(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kesar is 4380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 754.30 | 774.35 | 776.90 | 754.30 | 1.324 times |
| 02 Fri Aug 2024 | 794.00 | 778.95 | 799.95 | 772.15 | 0.502 times |
| 01 Thu Aug 2024 | 767.00 | 800.00 | 800.05 | 750.00 | 0.913 times |
| 31 Wed Jul 2024 | 772.05 | 762.05 | 789.95 | 745.00 | 1.598 times |
| 30 Tue Jul 2024 | 779.25 | 852.65 | 852.65 | 775.00 | 2.192 times |
| 29 Mon Jul 2024 | 812.05 | 811.95 | 812.05 | 811.95 | 0.594 times |
| 26 Fri Jul 2024 | 773.40 | 770.00 | 773.40 | 770.00 | 0.365 times |
| 25 Thu Jul 2024 | 736.60 | 721.00 | 736.60 | 711.55 | 0.685 times |
| 24 Wed Jul 2024 | 701.55 | 654.80 | 701.55 | 654.80 | 0.959 times |
| 23 Tue Jul 2024 | 668.15 | 700.00 | 712.90 | 665.00 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 726 or till 679.4. Use a stoploss of 764.82 and if the stock hits stoploss, then it can shoot up till 803.66
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 612.80 |
| Downside Target | 654.80 |
| Downside Target | 722.50 |
| Downside Target | 745.00 |
| Upside Target | 773.40 |
| Upside Target | 800.05 |
| Upside Target | 828.90 |
| Upside Target | 830.00 |
| Upside Target | 852.65 |
| Upside Target | 878.90 |
| Upside Target | 952.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 746.77 |
| Downside Intraday Target | 739.23 |
| Upside Intraday Target | 769.37 |
| Upside Intraday Target | 784.43 |
| Upside Intraday Target | 761.83 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 754.30 | 774.35 | 776.90 | 754.30 | 0.228 times |
| 02 Fri Aug 2024 | 794.00 | 811.95 | 852.65 | 745.00 | 1.38 times |
| 26 Fri Jul 2024 | 773.40 | 701.10 | 773.40 | 654.80 | 1.353 times |
| 19 Fri Jul 2024 | 730.10 | 807.70 | 828.90 | 730.10 | 0.376 times |
| 12 Fri Jul 2024 | 807.70 | 823.75 | 830.00 | 728.90 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 754.30 | 800.00 | 800.05 | 750.00 | 0.085 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.95 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.95 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow