(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Emudhra is 7218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 904.05 | 902.80 | 913.95 | 884.00 | 0.559 times |
| 13 Mon Jan 2025 | 896.00 | 893.05 | 918.00 | 882.05 | 0.91 times |
| 10 Fri Jan 2025 | 925.40 | 901.05 | 949.20 | 890.00 | 1.519 times |
| 09 Thu Jan 2025 | 923.60 | 930.25 | 947.95 | 920.75 | 1.04 times |
| 08 Wed Jan 2025 | 945.45 | 952.20 | 955.00 | 927.60 | 0.52 times |
| 07 Tue Jan 2025 | 941.35 | 902.70 | 954.00 | 902.70 | 0.61 times |
| 06 Mon Jan 2025 | 920.65 | 972.35 | 972.35 | 896.50 | 0.965 times |
| 03 Fri Jan 2025 | 953.25 | 980.95 | 980.95 | 945.55 | 0.671 times |
| 02 Thu Jan 2025 | 961.65 | 939.45 | 965.50 | 935.00 | 1.619 times |
| 01 Wed Jan 2025 | 935.40 | 930.00 | 947.65 | 930.00 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.8, but if it comes above 912.8, then a intra day buy could be more profitable.
If you take a sell trade below 912.8, then use 912.8 as stoploss and 884.9 as target. However if you take a buy trade in stock , then use 912.8 as stoploss and 936.14 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 790.00 |
| Downside Target | 831.05 |
| Downside Target | 865.65 |
| Upside Target | 932.00 |
| Upside Target | 958.95 |
| Upside Target | 972.35 |
| Upside Target | 980.95 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 884.73 |
| Downside Intraday Target | 865.42 |
| Upside Intraday Target | 920.68 |
| Upside Intraday Target | 937.32 |
| Downside Intraday Target | 901.37 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 904.05 | 893.05 | 918.00 | 882.05 | 0.316 times |
| 10 Fri Jan 2025 | 925.40 | 972.35 | 972.35 | 890.00 | 0.823 times |
| 03 Fri Jan 2025 | 953.25 | 933.05 | 980.95 | 905.00 | 1.425 times |
| 27 Fri Dec 2024 | 933.40 | 928.20 | 958.95 | 900.70 | 0.212 times |
| 20 Fri Dec 2024 | 944.30 | 947.80 | 1023.55 | 930.90 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 904.05 | 930.00 | 980.95 | 882.05 | 0.227 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.93 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.93 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow