(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Emudhra is 9803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 961.65 | 939.45 | 965.50 | 935.00 | 1.192 times |
| 01 Wed Jan 2025 | 935.40 | 930.00 | 947.65 | 930.00 | 0.542 times |
| 31 Tue Dec 2024 | 935.00 | 905.25 | 940.00 | 905.00 | 1.038 times |
| 30 Mon Dec 2024 | 916.80 | 933.05 | 933.15 | 912.30 | 0.898 times |
| 27 Fri Dec 2024 | 933.40 | 922.65 | 940.80 | 915.00 | 0.605 times |
| 26 Thu Dec 2024 | 918.25 | 937.75 | 937.75 | 900.70 | 0.488 times |
| 24 Tue Dec 2024 | 918.50 | 939.95 | 939.95 | 908.05 | 0.432 times |
| 23 Mon Dec 2024 | 922.50 | 928.20 | 958.95 | 917.75 | 1.398 times |
| 20 Fri Dec 2024 | 944.30 | 989.50 | 999.20 | 940.65 | 1.233 times |
| 19 Thu Dec 2024 | 989.50 | 940.00 | 996.05 | 934.70 | 2.092 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 958.2, but if it comes below 958.2, then a intra day sell could be more profitable.
If you take a sell trade below 958.2, then use 958.2 as stoploss and 930.96 as target. However if you take a buy trade in stock , then use 958.2 as stoploss and 990.8 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 790.00 |
| Downside Target | 831.05 |
| Downside Target | 865.65 |
| Downside Target | 897.95 |
| Downside Target | 932.00 |
| Downside Target | 958.95 |
| Upside Target | 965.50 |
| Upside Target | 970.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 922.6 |
| Downside Intraday Target | 883.55 |
| Upside Intraday Target | 983.1 |
| Upside Intraday Target | 1004.55 |
| Downside Intraday Target | 944.05 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 961.65 | 933.05 | 965.50 | 905.00 | 1.256 times |
| 27 Fri Dec 2024 | 933.40 | 928.20 | 958.95 | 900.70 | 0.212 times |
| 20 Fri Dec 2024 | 944.30 | 947.80 | 1023.55 | 930.90 | 1.706 times |
| 13 Fri Dec 2024 | 947.80 | 871.50 | 970.00 | 871.50 | 2.661 times |
| 06 Fri Dec 2024 | 885.70 | 865.65 | 915.70 | 865.65 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 961.65 | 930.00 | 965.50 | 930.00 | 0.058 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.83 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.83 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow