(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Emudhra is 7644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 941.35 | 902.70 | 954.00 | 902.70 | 0.576 times |
| 06 Mon Jan 2025 | 920.65 | 972.35 | 972.35 | 896.50 | 0.911 times |
| 03 Fri Jan 2025 | 953.25 | 980.95 | 980.95 | 945.55 | 0.634 times |
| 02 Thu Jan 2025 | 961.65 | 939.45 | 965.50 | 935.00 | 1.529 times |
| 01 Wed Jan 2025 | 935.40 | 930.00 | 947.65 | 930.00 | 0.695 times |
| 31 Tue Dec 2024 | 935.00 | 905.25 | 940.00 | 905.00 | 1.331 times |
| 30 Mon Dec 2024 | 916.80 | 933.05 | 933.15 | 912.30 | 1.151 times |
| 27 Fri Dec 2024 | 933.40 | 922.65 | 940.80 | 915.00 | 0.776 times |
| 26 Thu Dec 2024 | 918.25 | 937.75 | 937.75 | 900.70 | 0.626 times |
| 24 Tue Dec 2024 | 918.50 | 939.95 | 939.95 | 908.05 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 960.1 or till 986.7. Use a stoploss of 937.94 and if this stock hits its stoploss, then it can fall down till 915.77
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 790.00 |
| Downside Target | 831.05 |
| Downside Target | 865.65 |
| Downside Target | 896.50 |
| Downside Target | 930.90 |
| Upside Target | 958.95 |
| Upside Target | 970.00 |
| Upside Target | 972.35 |
| Upside Target | 980.95 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 901.12 |
| Downside Intraday Target | 860.88 |
| Upside Intraday Target | 976.97 |
| Upside Intraday Target | 1012.58 |
| Downside Intraday Target | 936.73 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 941.35 | 972.35 | 972.35 | 896.50 | 0.279 times |
| 03 Fri Jan 2025 | 953.25 | 933.05 | 980.95 | 905.00 | 1.425 times |
| 27 Fri Dec 2024 | 933.40 | 928.20 | 958.95 | 900.70 | 0.212 times |
| 20 Fri Dec 2024 | 944.30 | 947.80 | 1023.55 | 930.90 | 1.706 times |
| 13 Fri Dec 2024 | 947.80 | 871.50 | 970.00 | 871.50 | 2.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 941.35 | 930.00 | 980.95 | 896.50 | 0.114 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.15 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.15 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow