(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Emudhra is 48216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 603.35 | 584.15 | 606.00 | 573.80 | 0.352 times |
| 07 Thu Mar 2024 | 584.15 | 593.05 | 609.00 | 579.00 | 0.847 times |
| 06 Wed Mar 2024 | 597.05 | 574.05 | 613.80 | 562.85 | 1.495 times |
| 05 Tue Mar 2024 | 598.75 | 591.75 | 614.90 | 573.95 | 0.483 times |
| 04 Mon Mar 2024 | 593.60 | 585.00 | 598.00 | 571.90 | 0.671 times |
| 02 Sat Mar 2024 | 584.70 | 590.00 | 593.50 | 582.35 | 0.012 times |
| 01 Fri Mar 2024 | 588.10 | 599.95 | 599.95 | 577.95 | 0.456 times |
| 29 Thu Feb 2024 | 591.70 | 570.00 | 594.05 | 557.90 | 0.423 times |
| 28 Wed Feb 2024 | 574.65 | 573.95 | 589.75 | 561.50 | 1.728 times |
| 27 Tue Feb 2024 | 566.55 | 608.70 | 608.70 | 560.65 | 1.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.1 as stoploss in an intra day sell trade for a target of 560.47. However, stock will show a bullish move above 606.1.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 445.35 |
| Downside Target | 485.10 |
| Downside Target | 557.90 |
| Downside Target | 562.85 |
| Downside Target | 573.80 |
| Downside Target | 591.70 |
| Upside Target | 606.00 |
| Upside Target | 608.70 |
| Upside Target | 614.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 582.77 |
| Downside Intraday Target | 562.18 |
| Upside Intraday Target | 614.97 |
| Upside Intraday Target | 626.58 |
| Downside Intraday Target | 594.38 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 603.35 | 584.15 | 606.00 | 573.80 | 0.101 times |
| 07 Thu Mar 2024 | 584.15 | 585.00 | 614.90 | 562.85 | 0.538 times |
| 02 Sat Mar 2024 | 584.70 | 588.45 | 608.70 | 557.90 | 0.627 times |
| 23 Fri Feb 2024 | 587.60 | 485.10 | 591.70 | 485.10 | 10.303 times |
| 16 Fri Feb 2024 | 482.85 | 487.80 | 498.80 | 460.75 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 603.35 | 599.95 | 614.90 | 562.85 | 0.189 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
| 31 Wed Jan 2024 | 457.60 | 450.05 | 507.20 | 416.50 | 7.034 times |
| 29 Fri Dec 2023 | 455.75 | 459.25 | 469.50 | 420.05 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow