(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Emudhra is 49731
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 597.05 | 574.05 | 613.80 | 562.85 | 1.449 times |
05 Tue Mar 2024 | 598.75 | 591.75 | 614.90 | 573.95 | 0.469 times |
04 Mon Mar 2024 | 593.60 | 585.00 | 598.00 | 571.90 | 0.651 times |
02 Sat Mar 2024 | 584.70 | 590.00 | 593.50 | 582.35 | 0.012 times |
01 Fri Mar 2024 | 588.10 | 599.95 | 599.95 | 577.95 | 0.442 times |
29 Thu Feb 2024 | 591.70 | 570.00 | 594.05 | 557.90 | 0.41 times |
28 Wed Feb 2024 | 574.65 | 573.95 | 589.75 | 561.50 | 1.676 times |
27 Tue Feb 2024 | 566.55 | 608.70 | 608.70 | 560.65 | 1.613 times |
26 Mon Feb 2024 | 602.75 | 588.45 | 607.15 | 582.85 | 2.153 times |
23 Fri Feb 2024 | 587.60 | 580.35 | 591.70 | 564.10 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 598.7 as stoploss in an intra day sell trade for a target of 549.83. However, stock will show a bullish move above 598.7.
Share price targets for Emudhra (Emudhra)
Target Type | Value |
Downside Target | 416.50 |
Downside Target | 445.35 |
Downside Target | 485.10 |
Downside Target | 557.90 |
Downside Target | 562.85 |
Downside Target | 591.70 |
Upside Target | 608.70 |
Upside Target | 614.90 |
Intraday share price targets for Emudhra (Emudhra)
Target Type | Value |
Downside Intraday Target | 568.3 |
Downside Intraday Target | 539.55 |
Upside Intraday Target | 620.35 |
Upside Intraday Target | 643.65 |
Downside Intraday Target | 591.6 |
Weekly technical analysis of Emudhra (Emudhra)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 597.05 | 585.00 | 614.90 | 562.85 | 0.407 times |
02 Sat Mar 2024 | 584.70 | 588.45 | 608.70 | 557.90 | 0.627 times |
23 Fri Feb 2024 | 587.60 | 485.10 | 591.70 | 485.10 | 10.303 times |
16 Fri Feb 2024 | 482.85 | 487.80 | 498.80 | 460.75 | 0.203 times |
09 Fri Feb 2024 | 482.60 | 463.80 | 505.10 | 458.50 | 4.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 597.05 | 599.95 | 614.90 | 562.85 | 0.136 times |
29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
31 Wed Jan 2024 | 457.60 | 450.05 | 507.20 | 416.50 | 7.034 times |
29 Fri Dec 2023 | 455.75 | 459.25 | 469.50 | 420.05 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.77 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.77 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow