(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Emudhra is 80063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 588.10 | 599.95 | 599.95 | 577.95 | 0.275 times |
| 29 Thu Feb 2024 | 591.70 | 570.00 | 594.05 | 557.90 | 0.254 times |
| 28 Wed Feb 2024 | 574.65 | 573.95 | 589.75 | 561.50 | 1.041 times |
| 27 Tue Feb 2024 | 566.55 | 608.70 | 608.70 | 560.65 | 1.002 times |
| 26 Mon Feb 2024 | 602.75 | 588.45 | 607.15 | 582.85 | 1.337 times |
| 23 Fri Feb 2024 | 587.60 | 580.35 | 591.70 | 564.10 | 0.692 times |
| 22 Thu Feb 2024 | 574.70 | 560.55 | 578.95 | 549.40 | 0.908 times |
| 21 Wed Feb 2024 | 569.15 | 564.60 | 574.95 | 546.90 | 1.562 times |
| 20 Tue Feb 2024 | 560.25 | 549.85 | 563.00 | 536.00 | 1.418 times |
| 19 Mon Feb 2024 | 531.60 | 485.10 | 548.75 | 485.10 | 1.666 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 577, but if it comes below 577, then a intra day sell could be more profitable.
If you take a sell trade below 577, then use 577 as stoploss and 528.06 as target. However if you take a buy trade in stock , then use 577 as stoploss and 635.8 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 445.35 |
| Downside Target | 485.10 |
| Downside Target | 505.10 |
| Downside Target | 507.20 |
| Downside Target | 557.90 |
| Downside Target | 577.95 |
| Upside Target | 591.70 |
| Upside Target | 599.95 |
| Upside Target | 608.70 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 561.1 |
| Downside Intraday Target | 534.1 |
| Upside Intraday Target | 611.9 |
| Upside Intraday Target | 635.7 |
| Downside Intraday Target | 584.9 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 588.10 | 588.45 | 608.70 | 557.90 | 0.626 times |
| 23 Fri Feb 2024 | 587.60 | 485.10 | 591.70 | 485.10 | 10.303 times |
| 16 Fri Feb 2024 | 482.85 | 487.80 | 498.80 | 460.75 | 0.203 times |
| 09 Fri Feb 2024 | 482.60 | 463.80 | 505.10 | 458.50 | 4.884 times |
| 02 Fri Feb 2024 | 460.55 | 446.75 | 468.00 | 446.75 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 588.10 | 599.95 | 599.95 | 577.95 | 0.02 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
| 31 Wed Jan 2024 | 457.60 | 450.05 | 507.20 | 416.50 | 7.034 times |
| 29 Fri Dec 2023 | 455.75 | 459.25 | 469.50 | 420.05 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.31 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.31 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow