(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets
Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eighty is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 45.10 | 46.06 | 46.20 | 45.10 | 0.811 times |
| 28 Tue May 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.676 times |
| 27 Mon May 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.135 times |
| 24 Fri May 2024 | 47.05 | 46.53 | 47.78 | 46.01 | 1.486 times |
| 23 Thu May 2024 | 47.49 | 46.10 | 48.50 | 45.80 | 3.243 times |
| 22 Wed May 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.135 times |
| 21 Tue May 2024 | 47.91 | 52.95 | 52.95 | 47.20 | 1.081 times |
| 18 Sat May 2024 | 49.12 | 49.12 | 49.12 | 49.11 | 0.27 times |
| 17 Fri May 2024 | 50.94 | 50.90 | 51.00 | 50.50 | 1.892 times |
| 16 Thu May 2024 | 51.00 | 51.00 | 52.00 | 51.00 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 49.38 as target.
Share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Target | 42.20 |
| Downside Target | 45.00 |
| Upside Target | 48.50 |
| Upside Target | 50.70 |
| Upside Target | 50.95 |
| Upside Target | 52.00 |
| Upside Target | 52.95 |
| Upside Target | 54.03 |
| Upside Target | 56.00 |
| Upside Target | 57.80 |
Intraday share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Intraday Target | 43.87 |
| Downside Intraday Target | 42.63 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 50.03 |
| Upside Intraday Target | 46.33 |
Weekly technical analysis of Eighty (Eighty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 45.10 | 47.80 | 48.80 | 45.10 | 0.273 times |
| 24 Fri May 2024 | 47.05 | 52.95 | 52.95 | 45.80 | 0.733 times |
| 18 Sat May 2024 | 49.12 | 46.99 | 52.00 | 46.50 | 2.069 times |
| 07 Tue May 2024 | 48.50 | 42.20 | 48.50 | 42.20 | 5.8 times |
| 03 Fri May 2024 | 50.00 | 50.95 | 50.95 | 49.00 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eighty (Eighty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 45.10 | 50.95 | 52.95 | 42.20 | 6.818 times |
| 26 Fri Apr 2024 | 54.50 | 46.09 | 56.00 | 46.09 | 0.367 times |
| 28 Thu Mar 2024 | 46.09 | 49.05 | 50.70 | 42.20 | 1 times |
| 29 Thu Feb 2024 | 49.99 | 48.50 | 57.80 | 46.57 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eighty (Eighty)
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
Eighty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
Eighty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow