(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets
Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Eighty is 30600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.098 times |
| 21 Tue May 2024 | 47.91 | 52.95 | 52.95 | 47.20 | 0.784 times |
| 18 Sat May 2024 | 49.12 | 49.12 | 49.12 | 49.11 | 0.196 times |
| 17 Fri May 2024 | 50.94 | 50.90 | 51.00 | 50.50 | 1.373 times |
| 16 Thu May 2024 | 51.00 | 51.00 | 52.00 | 51.00 | 0.294 times |
| 15 Wed May 2024 | 51.00 | 51.99 | 51.99 | 51.00 | 0.49 times |
| 14 Tue May 2024 | 50.00 | 48.00 | 50.00 | 48.00 | 0.882 times |
| 13 Mon May 2024 | 46.68 | 46.99 | 47.00 | 46.50 | 2.647 times |
| 07 Tue May 2024 | 48.50 | 46.01 | 48.50 | 46.01 | 0.392 times |
| 06 Mon May 2024 | 45.89 | 42.20 | 47.01 | 42.20 | 2.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 43.3. Use a stoploss of 49.28 and if the stock hits stoploss, then it can shoot up till 52
Share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Target | 42.20 |
| Downside Target | 45.00 |
| Downside Target | 46.09 |
| Upside Target | 48.50 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 52.95 |
| Upside Target | 54.03 |
| Upside Target | 56.00 |
| Upside Target | 57.80 |
Intraday share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Intraday Target | 45.81 |
| Downside Intraday Target | 43.63 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 55.13 |
| Upside Intraday Target | 49.38 |
Weekly technical analysis of Eighty (Eighty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 47.99 | 52.95 | 52.95 | 47.20 | 0.15 times |
| 18 Sat May 2024 | 49.12 | 46.99 | 52.00 | 46.50 | 2.069 times |
| 07 Tue May 2024 | 48.50 | 42.20 | 48.50 | 42.20 | 5.8 times |
| 03 Fri May 2024 | 50.00 | 50.95 | 50.95 | 49.00 | 0.313 times |
| 26 Fri Apr 2024 | 54.50 | 50.00 | 56.00 | 50.00 | 5.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eighty (Eighty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 47.99 | 50.95 | 52.95 | 42.20 | 4.682 times |
| 26 Fri Apr 2024 | 54.50 | 46.09 | 56.00 | 46.09 | 0.367 times |
| 28 Thu Mar 2024 | 46.09 | 49.05 | 50.70 | 42.20 | 1 times |
| 29 Thu Feb 2024 | 49.99 | 48.50 | 57.80 | 46.57 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eighty (Eighty)
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term but the sell signal is initial and weak.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Eighty (Eighty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term but the sell signal is initial and weak.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Eighty (Eighty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow