(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets
Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Eighty is 23400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.641 times |
| 27 Mon May 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.128 times |
| 24 Fri May 2024 | 47.05 | 46.53 | 47.78 | 46.01 | 1.41 times |
| 23 Thu May 2024 | 47.49 | 46.10 | 48.50 | 45.80 | 3.077 times |
| 22 Wed May 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.128 times |
| 21 Tue May 2024 | 47.91 | 52.95 | 52.95 | 47.20 | 1.026 times |
| 18 Sat May 2024 | 49.12 | 49.12 | 49.12 | 49.11 | 0.256 times |
| 17 Fri May 2024 | 50.94 | 50.90 | 51.00 | 50.50 | 1.795 times |
| 16 Thu May 2024 | 51.00 | 51.00 | 52.00 | 51.00 | 0.385 times |
| 15 Wed May 2024 | 51.00 | 51.99 | 51.99 | 51.00 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 44.1. Use a stoploss of 49.57 and if the stock hits stoploss, then it can shoot up till 52.04
Share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Target | 42.20 |
| Downside Target | 45.00 |
| Downside Target | 47.80 |
| Upside Target | 50.70 |
| Upside Target | 50.95 |
| Upside Target | 52.00 |
| Upside Target | 52.95 |
| Upside Target | 54.03 |
| Upside Target | 56.00 |
| Upside Target | 57.80 |
Intraday share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Intraday Target | 48.13 |
| Downside Intraday Target | 47.47 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 49.47 |
| Downside Intraday Target | 48.47 |
Weekly technical analysis of Eighty (Eighty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 48.80 | 47.80 | 48.80 | 47.80 | 0.136 times |
| 24 Fri May 2024 | 47.05 | 52.95 | 52.95 | 45.80 | 0.733 times |
| 18 Sat May 2024 | 49.12 | 46.99 | 52.00 | 46.50 | 2.069 times |
| 07 Tue May 2024 | 48.50 | 42.20 | 48.50 | 42.20 | 5.8 times |
| 03 Fri May 2024 | 50.00 | 50.95 | 50.95 | 49.00 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eighty (Eighty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 48.80 | 50.95 | 52.95 | 42.20 | 6.545 times |
| 26 Fri Apr 2024 | 54.50 | 46.09 | 56.00 | 46.09 | 0.367 times |
| 28 Thu Mar 2024 | 46.09 | 49.05 | 50.70 | 42.20 | 1 times |
| 29 Thu Feb 2024 | 49.99 | 48.50 | 57.80 | 46.57 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eighty (Eighty)
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Eighty (Eighty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Eighty (Eighty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow