(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Veranda is 4818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 208.30 | 209.75 | 211.20 | 205.10 | 0.355 times |
| 14 Wed May 2025 | 209.15 | 232.00 | 232.00 | 208.00 | 0.963 times |
| 13 Tue May 2025 | 211.60 | 215.65 | 215.80 | 211.00 | 0.93 times |
| 12 Mon May 2025 | 216.75 | 215.25 | 218.00 | 214.00 | 0.268 times |
| 09 Fri May 2025 | 206.95 | 195.00 | 208.75 | 195.00 | 0.303 times |
| 08 Thu May 2025 | 213.10 | 215.70 | 222.80 | 207.65 | 0.528 times |
| 07 Wed May 2025 | 215.05 | 207.00 | 218.10 | 207.00 | 0.52 times |
| 06 Tue May 2025 | 219.55 | 219.00 | 227.00 | 212.60 | 2.716 times |
| 05 Mon May 2025 | 221.30 | 207.05 | 223.50 | 206.05 | 1.02 times |
| 02 Fri May 2025 | 206.05 | 206.05 | 211.00 | 204.35 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207 as stoploss in an intra day buy trade for a target of 213.69. However, stock will show a bearish move below 207.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 195.00 |
| Downside Target | 202.45 |
| Upside Target | 212.60 |
| Upside Target | 218.60 |
| Upside Target | 227.00 |
| Upside Target | 232.00 |
| Upside Target | 241.40 |
| Upside Target | 248.50 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 198.27 |
| Downside Intraday Target | 188.23 |
| Upside Intraday Target | 225.17 |
| Upside Intraday Target | 242.03 |
| Upside Intraday Target | 215.13 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 208.30 | 215.25 | 232.00 | 205.10 | 0.495 times |
| 09 Fri May 2025 | 206.95 | 207.05 | 227.00 | 195.00 | 1.458 times |
| 02 Fri May 2025 | 206.05 | 209.65 | 213.35 | 202.45 | 0.251 times |
| 25 Fri Apr 2025 | 207.15 | 209.80 | 241.40 | 203.35 | 4.659 times |
| 17 Thu Apr 2025 | 209.65 | 214.30 | 218.60 | 205.00 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 208.30 | 206.05 | 232.00 | 195.00 | 0.261 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
| 28 Fri Feb 2025 | 223.30 | 241.00 | 267.70 | 187.25 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow