(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Veranda is 4261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 211.60 | 215.65 | 215.80 | 211.00 | 1.051 times |
| 12 Mon May 2025 | 216.75 | 215.25 | 218.00 | 214.00 | 0.303 times |
| 09 Fri May 2025 | 206.95 | 195.00 | 208.75 | 195.00 | 0.342 times |
| 08 Thu May 2025 | 213.10 | 215.70 | 222.80 | 207.65 | 0.598 times |
| 07 Wed May 2025 | 215.05 | 207.00 | 218.10 | 207.00 | 0.587 times |
| 06 Tue May 2025 | 219.55 | 219.00 | 227.00 | 212.60 | 3.071 times |
| 05 Mon May 2025 | 221.30 | 207.05 | 223.50 | 206.05 | 1.154 times |
| 02 Fri May 2025 | 206.05 | 206.05 | 211.00 | 204.35 | 1.08 times |
| 30 Wed Apr 2025 | 210.00 | 209.40 | 213.35 | 202.45 | 2.031 times |
| 29 Tue Apr 2025 | 208.80 | 208.70 | 210.85 | 206.65 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.3 or till 199.4. Use a stoploss of 213.93 and if the stock hits stoploss, then it can shoot up till 220.52
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 195.00 |
| Downside Target | 202.45 |
| Downside Target | 211.00 |
| Upside Target | 218.00 |
| Upside Target | 227.00 |
| Upside Target | 241.40 |
| Upside Target | 248.50 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 209.07 |
| Downside Intraday Target | 206.53 |
| Upside Intraday Target | 216.07 |
| Upside Intraday Target | 220.53 |
| Upside Intraday Target | 213.53 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 211.60 | 215.25 | 218.00 | 211.00 | 0.236 times |
| 09 Fri May 2025 | 206.95 | 207.05 | 227.00 | 195.00 | 1.458 times |
| 02 Fri May 2025 | 206.05 | 209.65 | 213.35 | 202.45 | 0.251 times |
| 25 Fri Apr 2025 | 207.15 | 209.80 | 241.40 | 203.35 | 4.659 times |
| 17 Thu Apr 2025 | 209.65 | 214.30 | 218.60 | 205.00 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 211.60 | 206.05 | 227.00 | 195.00 | 0.221 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
| 28 Fri Feb 2025 | 223.30 | 241.00 | 267.70 | 187.25 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.22 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.22 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow