(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Veranda is 9628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 219.55 | 219.00 | 227.00 | 212.60 | 1.359 times |
| 05 Mon May 2025 | 221.30 | 207.05 | 223.50 | 206.05 | 0.511 times |
| 02 Fri May 2025 | 206.05 | 206.05 | 211.00 | 204.35 | 0.478 times |
| 30 Wed Apr 2025 | 210.00 | 209.40 | 213.35 | 202.45 | 0.899 times |
| 29 Tue Apr 2025 | 208.80 | 208.70 | 210.85 | 206.65 | 0.204 times |
| 28 Mon Apr 2025 | 207.50 | 209.65 | 212.45 | 204.80 | 0.165 times |
| 25 Fri Apr 2025 | 207.15 | 219.70 | 219.70 | 203.35 | 0.959 times |
| 24 Thu Apr 2025 | 217.75 | 212.00 | 227.45 | 212.00 | 0.442 times |
| 22 Tue Apr 2025 | 223.80 | 233.00 | 234.05 | 221.65 | 2.261 times |
| 21 Mon Apr 2025 | 233.35 | 209.80 | 241.40 | 206.25 | 3.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.1 as stoploss in an intra day sell trade for a target of 214.62. However, stock will show a bullish move above 221.1.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 202.45 |
| Downside Target | 212.60 |
| Downside Target | 218.60 |
| Upside Target | 220.00 |
| Upside Target | 227.00 |
| Upside Target | 241.40 |
| Upside Target | 248.50 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 208.07 |
| Downside Intraday Target | 196.58 |
| Upside Intraday Target | 229.02 |
| Upside Intraday Target | 238.48 |
| Downside Intraday Target | 217.53 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 219.55 | 207.05 | 227.00 | 206.05 | 1.071 times |
| 02 Fri May 2025 | 206.05 | 209.65 | 213.35 | 202.45 | 0.251 times |
| 25 Fri Apr 2025 | 207.15 | 209.80 | 241.40 | 203.35 | 4.659 times |
| 17 Thu Apr 2025 | 209.65 | 214.30 | 218.60 | 205.00 | 0.607 times |
| 11 Fri Apr 2025 | 212.70 | 207.85 | 220.00 | 205.20 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 219.55 | 206.05 | 227.00 | 204.35 | 0.143 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
| 28 Fri Feb 2025 | 223.30 | 241.00 | 267.70 | 187.25 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.84 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.84 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow