(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Veranda is 11850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 282.55 | 271.05 | 287.95 | 271.05 | 1.251 times |
| 26 Fri Jul 2024 | 283.00 | 279.30 | 286.00 | 279.30 | 0.88 times |
| 25 Thu Jul 2024 | 279.30 | 289.00 | 289.00 | 275.50 | 0.472 times |
| 24 Wed Jul 2024 | 286.25 | 285.00 | 291.00 | 277.05 | 0.558 times |
| 23 Tue Jul 2024 | 285.40 | 303.00 | 303.00 | 280.00 | 0.321 times |
| 22 Mon Jul 2024 | 290.65 | 277.65 | 291.50 | 271.85 | 0.364 times |
| 19 Fri Jul 2024 | 277.65 | 285.00 | 285.00 | 275.40 | 0.328 times |
| 18 Thu Jul 2024 | 285.10 | 288.85 | 291.85 | 279.00 | 0.288 times |
| 16 Tue Jul 2024 | 288.85 | 295.00 | 299.25 | 283.50 | 1.833 times |
| 15 Mon Jul 2024 | 298.40 | 295.90 | 305.10 | 292.90 | 3.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.1 or till 309.6. Use a stoploss of 279.46 and if this stock hits its stoploss, then it can fall down till 265.78
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 151.55 |
| Downside Target | 173.20 |
| Downside Target | 190.00 |
| Downside Target | 206.05 |
| Downside Target | 225.95 |
| Downside Target | 231.50 |
| Downside Target | 259.50 |
| Downside Target | 271.05 |
| Upside Target | 286.15 |
| Upside Target | 287.95 |
| Upside Target | 302.95 |
| Upside Target | 303.00 |
| Upside Target | 305.10 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 273.08 |
| Downside Intraday Target | 263.62 |
| Upside Intraday Target | 289.98 |
| Upside Intraday Target | 297.42 |
| Downside Intraday Target | 280.52 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 282.55 | 271.05 | 287.95 | 271.05 | 0.482 times |
| 26 Fri Jul 2024 | 283.00 | 277.65 | 303.00 | 271.85 | 0.456 times |
| 19 Fri Jul 2024 | 277.65 | 295.90 | 305.10 | 275.40 | 0.275 times |
| 12 Fri Jul 2024 | 290.10 | 275.00 | 302.95 | 259.50 | 0.472 times |
| 05 Fri Jul 2024 | 274.20 | 207.00 | 286.15 | 206.05 | 2.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 282.55 | 207.00 | 305.10 | 206.05 | 1.159 times |
| 28 Fri Jun 2024 | 202.85 | 162.35 | 207.65 | 135.05 | 2.073 times |
| 31 Fri May 2024 | 157.05 | 174.65 | 190.00 | 151.55 | 0.771 times |
| 30 Tue Apr 2024 | 174.65 | 179.00 | 231.50 | 173.20 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.56 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.56 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow