(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Veranda is 45424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 277.65 | 285.00 | 285.00 | 275.40 | 0.085 times |
| 18 Thu Jul 2024 | 285.10 | 288.85 | 291.85 | 279.00 | 0.075 times |
| 16 Tue Jul 2024 | 288.85 | 295.00 | 299.25 | 283.50 | 0.478 times |
| 15 Mon Jul 2024 | 298.40 | 295.90 | 305.10 | 292.90 | 0.847 times |
| 12 Fri Jul 2024 | 290.10 | 295.10 | 300.00 | 290.00 | 0.446 times |
| 11 Thu Jul 2024 | 294.50 | 294.10 | 302.95 | 292.25 | 0.478 times |
| 10 Wed Jul 2024 | 290.70 | 278.00 | 300.60 | 259.50 | 3.097 times |
| 09 Tue Jul 2024 | 278.00 | 277.05 | 287.80 | 274.05 | 0.882 times |
| 08 Mon Jul 2024 | 276.75 | 275.00 | 286.00 | 270.50 | 0.499 times |
| 05 Fri Jul 2024 | 274.20 | 269.70 | 286.15 | 266.20 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.1 as stoploss in an intra day sell trade for a target of 252.42. However, stock will show a bullish move above 293.1.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 151.55 |
| Downside Target | 166.50 |
| Downside Target | 173.20 |
| Downside Target | 186.75 |
| Downside Target | 206.05 |
| Downside Target | 225.95 |
| Downside Target | 231.50 |
| Downside Target | 259.50 |
| Downside Target | 275.40 |
| Upside Target | 286.15 |
| Upside Target | 302.95 |
| Upside Target | 305.10 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 267 |
| Downside Intraday Target | 256.35 |
| Upside Intraday Target | 296.7 |
| Upside Intraday Target | 315.75 |
| Upside Intraday Target | 286.05 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 277.65 | 295.90 | 305.10 | 275.40 | 0.275 times |
| 12 Fri Jul 2024 | 290.10 | 275.00 | 302.95 | 259.50 | 0.472 times |
| 05 Fri Jul 2024 | 274.20 | 207.00 | 286.15 | 206.05 | 2.985 times |
| 28 Fri Jun 2024 | 202.85 | 182.35 | 207.65 | 175.05 | 2.257 times |
| 21 Fri Jun 2024 | 177.90 | 174.20 | 186.75 | 166.50 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 277.65 | 207.00 | 305.10 | 206.05 | 1.098 times |
| 28 Fri Jun 2024 | 202.85 | 162.35 | 207.65 | 135.05 | 2.073 times |
| 31 Fri May 2024 | 157.05 | 174.65 | 190.00 | 151.55 | 0.771 times |
| 30 Tue Apr 2024 | 174.65 | 179.00 | 231.50 | 173.20 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow