(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Veranda is 12980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 283.00 | 279.30 | 286.00 | 279.30 | 0.804 times |
| 25 Thu Jul 2024 | 279.30 | 289.00 | 289.00 | 275.50 | 0.431 times |
| 24 Wed Jul 2024 | 286.25 | 285.00 | 291.00 | 277.05 | 0.51 times |
| 23 Tue Jul 2024 | 285.40 | 303.00 | 303.00 | 280.00 | 0.293 times |
| 22 Mon Jul 2024 | 290.65 | 277.65 | 291.50 | 271.85 | 0.332 times |
| 19 Fri Jul 2024 | 277.65 | 285.00 | 285.00 | 275.40 | 0.299 times |
| 18 Thu Jul 2024 | 285.10 | 288.85 | 291.85 | 279.00 | 0.263 times |
| 16 Tue Jul 2024 | 288.85 | 295.00 | 299.25 | 283.50 | 1.674 times |
| 15 Mon Jul 2024 | 298.40 | 295.90 | 305.10 | 292.90 | 2.963 times |
| 12 Fri Jul 2024 | 290.10 | 295.10 | 300.00 | 290.00 | 1.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 297 or till 322.9. Use a stoploss of 275.47 and if this stock hits its stoploss, then it can fall down till 253.92
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 151.55 |
| Downside Target | 173.20 |
| Downside Target | 190.00 |
| Downside Target | 206.05 |
| Downside Target | 225.95 |
| Downside Target | 231.50 |
| Downside Target | 259.50 |
| Downside Target | 271.85 |
| Upside Target | 286.15 |
| Upside Target | 302.95 |
| Upside Target | 303.00 |
| Upside Target | 305.10 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 268.9 |
| Downside Intraday Target | 254.8 |
| Upside Intraday Target | 300.05 |
| Upside Intraday Target | 317.1 |
| Upside Intraday Target | 285.95 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 283.00 | 277.65 | 303.00 | 271.85 | 0.456 times |
| 19 Fri Jul 2024 | 277.65 | 295.90 | 305.10 | 275.40 | 0.275 times |
| 12 Fri Jul 2024 | 290.10 | 275.00 | 302.95 | 259.50 | 0.472 times |
| 05 Fri Jul 2024 | 274.20 | 207.00 | 286.15 | 206.05 | 2.985 times |
| 28 Fri Jun 2024 | 202.85 | 182.35 | 207.65 | 175.05 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 283.00 | 207.00 | 305.10 | 206.05 | 1.139 times |
| 28 Fri Jun 2024 | 202.85 | 162.35 | 207.65 | 135.05 | 2.073 times |
| 31 Fri May 2024 | 157.05 | 174.65 | 190.00 | 151.55 | 0.771 times |
| 30 Tue Apr 2024 | 174.65 | 179.00 | 231.50 | 173.20 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.53 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.53 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow