Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Gateway is 56912

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 63.22 61.60 63.55 61.43 0.747 times
12 Mon May 2025 61.84 59.45 62.49 59.45 0.661 times
09 Fri May 2025 59.27 57.00 59.69 57.00 0.266 times
08 Thu May 2025 58.84 61.00 61.00 58.70 1.46 times
07 Wed May 2025 59.51 59.50 60.09 58.20 1.444 times
06 Tue May 2025 60.55 61.01 61.76 59.90 1.111 times
05 Mon May 2025 61.49 59.51 61.64 59.30 1.014 times
02 Fri May 2025 59.66 60.00 60.18 58.94 0.662 times
30 Wed Apr 2025 59.79 62.89 62.89 59.50 1.125 times
29 Tue Apr 2025 61.86 61.33 62.64 61.33 1.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 61.78. However, stock will show a bullish move above 63.6.

Share price targets for Gateway (Gateway)

Target Type Value
Downside Target 56.90
Downside Target 58.90
Downside Target 61.47
Upside Target 63.55
Upside Target 64.21
Upside Target 65.89
Upside Target 66.36
Upside Target 73.38
Upside Target 80.08
Upside Target 83.97

Intraday share price targets for Gateway (Gateway)

Target Type Value
Downside Intraday Target 60.6
Downside Intraday Target 57.97
Upside Intraday Target 64.7
Upside Intraday Target 66.17
Downside Intraday Target 62.07

Weekly technical analysis of Gateway (Gateway)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 63.22 59.45 63.55 59.45 0.266 times
09 Fri May 2025 59.27 59.51 61.76 57.00 1.31 times
02 Fri May 2025 59.66 61.01 62.89 58.94 0.795 times
25 Fri Apr 2025 62.45 63.59 65.89 61.75 1.342 times
17 Thu Apr 2025 63.07 62.00 64.21 61.47 2.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 63.22 60.00 63.55 57.00 0.455 times
30 Wed Apr 2025 59.79 60.01 65.89 59.37 0.435 times
28 Fri Mar 2025 59.85 60.00 66.36 56.90 1.451 times
28 Fri Feb 2025 59.84 76.00 80.08 58.90 1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gateway (Gateway)

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gateway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gateway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gateway charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme