(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Gateway is 66340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 59.79 | 62.89 | 62.89 | 59.50 | 0.965 times |
| 29 Tue Apr 2025 | 61.86 | 61.33 | 62.64 | 61.33 | 1.315 times |
| 28 Mon Apr 2025 | 61.91 | 61.01 | 62.58 | 61.01 | 0.621 times |
| 25 Fri Apr 2025 | 62.45 | 65.89 | 65.89 | 61.75 | 2.388 times |
| 24 Thu Apr 2025 | 64.86 | 64.00 | 65.80 | 64.00 | 0.328 times |
| 22 Tue Apr 2025 | 65.06 | 65.30 | 65.43 | 63.70 | 0.512 times |
| 21 Mon Apr 2025 | 64.25 | 63.59 | 64.75 | 62.29 | 1.139 times |
| 17 Thu Apr 2025 | 63.07 | 62.99 | 64.00 | 62.14 | 0.877 times |
| 16 Wed Apr 2025 | 62.99 | 62.99 | 64.21 | 62.00 | 1.179 times |
| 15 Tue Apr 2025 | 62.69 | 62.00 | 63.41 | 61.47 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 62.18 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Downside Target | 58.90 |
| Upside Target | 61.47 |
| Upside Target | 64.21 |
| Upside Target | 65.89 |
| Upside Target | 66.36 |
| Upside Target | 73.38 |
| Upside Target | 78.75 |
| Upside Target | 80.08 |
| Upside Target | 83.97 |
| Upside Target | 92.39 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 58.56 |
| Downside Intraday Target | 57.34 |
| Upside Intraday Target | 61.95 |
| Upside Intraday Target | 64.12 |
| Upside Intraday Target | 60.73 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 59.79 | 61.01 | 62.89 | 59.50 | 0.665 times |
| 25 Fri Apr 2025 | 62.45 | 63.59 | 65.89 | 61.75 | 1.342 times |
| 17 Thu Apr 2025 | 63.07 | 62.00 | 64.21 | 61.47 | 2.575 times |
| 11 Fri Apr 2025 | 61.47 | 60.09 | 62.90 | 59.37 | 0.601 times |
| 04 Fri Apr 2025 | 61.52 | 60.01 | 64.95 | 60.01 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 59.79 | 60.01 | 65.89 | 59.37 | 0.435 times |
| 28 Fri Mar 2025 | 59.85 | 60.00 | 66.36 | 56.90 | 1.451 times |
| 28 Fri Feb 2025 | 59.84 | 76.00 | 80.08 | 58.90 | 1.169 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow