Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Gateway is 50150

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 62.45 65.89 65.89 61.75 3.159 times
24 Thu Apr 2025 64.86 64.00 65.80 64.00 0.433 times
22 Tue Apr 2025 65.06 65.30 65.43 63.70 0.677 times
21 Mon Apr 2025 64.25 63.59 64.75 62.29 1.507 times
17 Thu Apr 2025 63.07 62.99 64.00 62.14 1.16 times
16 Wed Apr 2025 62.99 62.99 64.21 62.00 1.56 times
15 Tue Apr 2025 62.69 62.00 63.41 61.47 1.583 times
11 Fri Apr 2025 61.47 62.90 62.90 60.90 0.589 times
09 Wed Apr 2025 60.74 59.51 60.90 59.37 0.219 times
08 Tue Apr 2025 60.70 60.09 61.00 59.37 0.863 times

Stock of Gateway (Gateway) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 65.3. Use a stoploss of 62.23 and if this stock hits its stoploss, then it can fall down till 60.85

Share price targets for Gateway (Gateway)

Target Type Value
Downside Target 56.90
Downside Target 58.90
Downside Target 61.47
Upside Target 64.21
Upside Target 65.89
Upside Target 66.36
Upside Target 73.38
Upside Target 78.75
Upside Target 80.08
Upside Target 83.97
Upside Target 92.39

Intraday share price targets for Gateway (Gateway)

Target Type Value
Downside Intraday Target 60.84
Downside Intraday Target 59.22
Upside Intraday Target 64.98
Upside Intraday Target 67.5
Upside Intraday Target 63.36

Weekly technical analysis of Gateway (Gateway)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 62.45 63.59 65.89 61.75 1.342 times
17 Thu Apr 2025 63.07 62.00 64.21 61.47 2.575 times
11 Fri Apr 2025 61.47 60.09 62.90 59.37 0.601 times
04 Fri Apr 2025 61.52 60.01 64.95 60.01 0.274 times
28 Fri Mar 2025 59.85 61.76 66.36 59.70 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 62.45 60.01 65.89 59.37 0.344 times
28 Fri Mar 2025 59.85 60.00 66.36 56.90 1.451 times
28 Fri Feb 2025 59.84 76.00 80.08 58.90 1.169 times
31 Fri Jan 2025 76.15 81.50 83.97 73.38 0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gateway (Gateway)

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.

Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gateway charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme