(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Gateway is 55053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.05 | 76.80 | 76.80 | 75.66 | 1.199 times |
| 04 Tue Feb 2025 | 75.38 | 79.88 | 80.08 | 75.01 | 2.229 times |
| 03 Mon Feb 2025 | 74.39 | 76.00 | 76.94 | 73.95 | 0.912 times |
| 31 Fri Jan 2025 | 76.15 | 77.55 | 77.55 | 74.90 | 0.761 times |
| 30 Thu Jan 2025 | 75.65 | 78.55 | 78.55 | 75.18 | 1.325 times |
| 29 Wed Jan 2025 | 77.01 | 75.00 | 77.50 | 73.45 | 0.799 times |
| 28 Tue Jan 2025 | 74.17 | 75.02 | 76.32 | 73.38 | 0.743 times |
| 27 Mon Jan 2025 | 75.36 | 77.99 | 77.99 | 74.81 | 1.046 times |
| 24 Fri Jan 2025 | 77.68 | 77.50 | 78.75 | 77.34 | 0.587 times |
| 23 Thu Jan 2025 | 78.18 | 77.61 | 79.00 | 77.61 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 77.37. However, stock will show a bearish move below 75.5.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 73.38 |
| Downside Target | 76.00 |
| Upside Target | 80.20 |
| Upside Target | 81.10 |
| Upside Target | 81.36 |
| Upside Target | 81.85 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 73.31 |
| Downside Intraday Target | 70.56 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 82.82 |
| Upside Intraday Target | 76.69 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.05 | 76.00 | 80.08 | 73.95 | 0.929 times |
| 31 Fri Jan 2025 | 76.15 | 77.99 | 78.55 | 73.38 | 1.609 times |
| 24 Fri Jan 2025 | 77.68 | 80.82 | 81.85 | 77.20 | 0.558 times |
| 17 Fri Jan 2025 | 79.24 | 80.06 | 80.20 | 76.00 | 0.784 times |
| 10 Fri Jan 2025 | 79.70 | 83.97 | 83.97 | 77.22 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.05 | 76.00 | 80.08 | 73.95 | 0.191 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow