(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Gateway is 49778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.68 | 77.50 | 78.75 | 77.34 | 0.65 times |
| 23 Thu Jan 2025 | 78.18 | 77.61 | 79.00 | 77.61 | 0.739 times |
| 22 Wed Jan 2025 | 78.45 | 78.30 | 79.87 | 77.20 | 1.026 times |
| 21 Tue Jan 2025 | 79.48 | 79.50 | 81.85 | 79.19 | 0.415 times |
| 20 Mon Jan 2025 | 80.93 | 80.82 | 81.16 | 79.37 | 0.382 times |
| 17 Fri Jan 2025 | 79.24 | 78.70 | 80.00 | 78.46 | 0.817 times |
| 16 Thu Jan 2025 | 78.65 | 79.53 | 79.53 | 78.09 | 1.112 times |
| 15 Wed Jan 2025 | 78.11 | 78.00 | 78.55 | 77.27 | 0.7 times |
| 14 Tue Jan 2025 | 77.58 | 77.64 | 78.27 | 76.33 | 0.985 times |
| 13 Mon Jan 2025 | 76.12 | 80.06 | 80.20 | 76.00 | 2.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 79.54 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 76.00 |
| Upside Target | 82.16 |
| Upside Target | 83.81 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 75.97 |
| Downside Intraday Target | 74.26 |
| Upside Intraday Target | 80.62 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 78.91 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.68 | 80.82 | 81.85 | 77.20 | 0.558 times |
| 17 Fri Jan 2025 | 79.24 | 80.06 | 80.20 | 76.00 | 0.784 times |
| 10 Fri Jan 2025 | 79.70 | 83.97 | 83.97 | 77.22 | 0.892 times |
| 03 Fri Jan 2025 | 82.33 | 81.50 | 83.81 | 78.75 | 0.853 times |
| 27 Fri Dec 2024 | 79.90 | 80.66 | 82.16 | 79.50 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 77.68 | 81.50 | 83.97 | 76.00 | 0.367 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow