(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Gateway is 100353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 82.28 | 83.81 | 83.81 | 81.84 | 0.51 times |
| 01 Wed Jan 2025 | 82.83 | 81.50 | 83.02 | 80.00 | 0.772 times |
| 31 Tue Dec 2024 | 79.97 | 79.01 | 80.79 | 78.75 | 1.092 times |
| 30 Mon Dec 2024 | 79.12 | 81.50 | 82.05 | 79.00 | 1.206 times |
| 27 Fri Dec 2024 | 79.90 | 82.11 | 82.11 | 79.68 | 0.417 times |
| 26 Thu Dec 2024 | 80.47 | 81.40 | 82.01 | 79.50 | 1.443 times |
| 24 Tue Dec 2024 | 81.39 | 80.30 | 82.16 | 80.10 | 1.455 times |
| 23 Mon Dec 2024 | 80.31 | 80.66 | 82.00 | 79.77 | 1.472 times |
| 20 Fri Dec 2024 | 80.74 | 82.60 | 83.63 | 80.05 | 1.166 times |
| 19 Thu Dec 2024 | 82.83 | 82.50 | 83.88 | 82.50 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 76.1. Use a stoploss of 83.56 and if the stock hits stoploss, then it can shoot up till 86.96
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 78.75 |
| Upside Target | 83.81 |
| Upside Target | 85.23 |
| Upside Target | 89.27 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 79.42 |
| Downside Intraday Target | 76.55 |
| Upside Intraday Target | 84.48 |
| Upside Intraday Target | 86.67 |
| Downside Intraday Target | 81.61 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 82.28 | 81.50 | 83.81 | 78.75 | 0.748 times |
| 27 Fri Dec 2024 | 79.90 | 80.66 | 82.16 | 79.50 | 1.052 times |
| 20 Fri Dec 2024 | 80.74 | 87.01 | 89.27 | 80.05 | 0.407 times |
| 13 Fri Dec 2024 | 87.74 | 82.73 | 92.39 | 82.03 | 2.736 times |
| 06 Fri Dec 2024 | 81.55 | 82.01 | 85.23 | 81.25 | 2.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 82.28 | 81.50 | 83.81 | 80.00 | 0.048 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow