(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Gateway is 105487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 82.83 | 81.50 | 83.02 | 80.00 | 0.735 times |
| 31 Tue Dec 2024 | 79.97 | 79.01 | 80.79 | 78.75 | 1.039 times |
| 30 Mon Dec 2024 | 79.12 | 81.50 | 82.05 | 79.00 | 1.148 times |
| 27 Fri Dec 2024 | 79.90 | 82.11 | 82.11 | 79.68 | 0.397 times |
| 26 Thu Dec 2024 | 80.47 | 81.40 | 82.01 | 79.50 | 1.373 times |
| 24 Tue Dec 2024 | 81.39 | 80.30 | 82.16 | 80.10 | 1.384 times |
| 23 Mon Dec 2024 | 80.31 | 80.66 | 82.00 | 79.77 | 1.4 times |
| 20 Fri Dec 2024 | 80.74 | 82.60 | 83.63 | 80.05 | 1.109 times |
| 19 Thu Dec 2024 | 82.83 | 82.50 | 83.88 | 82.50 | 0.261 times |
| 18 Wed Dec 2024 | 83.70 | 86.05 | 87.00 | 83.35 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.1 or till 76.1. Use a stoploss of 83.55 and if the stock hits stoploss, then it can shoot up till 86.96
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 78.75 |
| Upside Target | 83.02 |
| Upside Target | 85.23 |
| Upside Target | 89.27 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 80.05 |
| Downside Intraday Target | 77.26 |
| Upside Intraday Target | 84.32 |
| Upside Intraday Target | 85.8 |
| Downside Intraday Target | 81.53 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 82.83 | 81.50 | 83.02 | 78.75 | 0.641 times |
| 27 Fri Dec 2024 | 79.90 | 80.66 | 82.16 | 79.50 | 1.052 times |
| 20 Fri Dec 2024 | 80.74 | 87.01 | 89.27 | 80.05 | 0.407 times |
| 13 Fri Dec 2024 | 87.74 | 82.73 | 92.39 | 82.03 | 2.736 times |
| 06 Fri Dec 2024 | 81.55 | 82.01 | 85.23 | 81.25 | 2.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 82.83 | 81.50 | 83.02 | 80.00 | 0.029 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow