(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Awl is 279376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 272.45 | 266.05 | 273.15 | 265.20 | 0.293 times |
| 03 Mon Feb 2025 | 264.65 | 267.00 | 267.50 | 261.65 | 0.193 times |
| 31 Fri Jan 2025 | 266.45 | 262.30 | 268.10 | 258.00 | 0.312 times |
| 30 Thu Jan 2025 | 258.70 | 264.90 | 265.00 | 257.70 | 0.244 times |
| 29 Wed Jan 2025 | 263.75 | 261.90 | 266.50 | 258.05 | 1.028 times |
| 28 Tue Jan 2025 | 260.75 | 258.30 | 265.00 | 252.70 | 1.383 times |
| 27 Mon Jan 2025 | 261.95 | 252.00 | 270.00 | 241.05 | 3.853 times |
| 24 Fri Jan 2025 | 251.85 | 262.55 | 267.40 | 251.00 | 1.102 times |
| 23 Thu Jan 2025 | 261.55 | 267.80 | 267.80 | 260.60 | 0.259 times |
| 22 Wed Jan 2025 | 267.20 | 268.30 | 269.35 | 262.05 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 291.3 or till 314.3. Use a stoploss of 272.19 and if this stock hits its stoploss, then it can fall down till 253.06
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 241.05 |
| Downside Target | 251.00 |
| Downside Target | 257.95 |
| Downside Target | 270.00 |
| Upside Target | 290.00 |
| Upside Target | 291.60 |
| Upside Target | 310.05 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 265.02 |
| Downside Intraday Target | 257.58 |
| Upside Intraday Target | 276.52 |
| Upside Intraday Target | 280.58 |
| Downside Intraday Target | 269.08 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 272.45 | 267.00 | 273.15 | 261.65 | 0.071 times |
| 31 Fri Jan 2025 | 266.45 | 252.00 | 270.00 | 241.05 | 2.014 times |
| 24 Fri Jan 2025 | 251.85 | 268.60 | 270.55 | 251.00 | 0.356 times |
| 17 Fri Jan 2025 | 267.75 | 271.05 | 275.00 | 257.95 | 1.622 times |
| 10 Fri Jan 2025 | 291.60 | 330.55 | 332.60 | 291.60 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 272.45 | 267.00 | 273.15 | 261.65 | 0.017 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.6 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.6 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow