(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Awl is 315731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 258.70 | 264.90 | 265.00 | 257.70 | 0.216 times |
| 29 Wed Jan 2025 | 263.75 | 261.90 | 266.50 | 258.05 | 0.909 times |
| 28 Tue Jan 2025 | 260.75 | 258.30 | 265.00 | 252.70 | 1.224 times |
| 27 Mon Jan 2025 | 261.95 | 252.00 | 270.00 | 241.05 | 3.409 times |
| 24 Fri Jan 2025 | 251.85 | 262.55 | 267.40 | 251.00 | 0.975 times |
| 23 Thu Jan 2025 | 261.55 | 267.80 | 267.80 | 260.60 | 0.229 times |
| 22 Wed Jan 2025 | 267.20 | 268.30 | 269.35 | 262.05 | 0.605 times |
| 21 Tue Jan 2025 | 268.15 | 266.20 | 270.55 | 264.45 | 0.835 times |
| 20 Mon Jan 2025 | 263.80 | 268.60 | 270.00 | 262.45 | 0.352 times |
| 17 Fri Jan 2025 | 267.75 | 270.30 | 271.05 | 263.50 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.9 as stoploss in an intra day buy trade for a target of 281.17. However, stock will show a bearish move below 253.9.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 241.05 |
| Downside Target | 251.00 |
| Downside Target | 257.95 |
| Upside Target | 270.00 |
| Upside Target | 290.00 |
| Upside Target | 303.30 |
| Upside Target | 310.05 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 340.70 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 380.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 243.17 |
| Downside Intraday Target | 227.63 |
| Upside Intraday Target | 272.12 |
| Upside Intraday Target | 285.53 |
| Downside Intraday Target | 256.58 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 258.70 | 252.00 | 270.00 | 241.05 | 1.922 times |
| 24 Fri Jan 2025 | 251.85 | 268.60 | 270.55 | 251.00 | 0.356 times |
| 17 Fri Jan 2025 | 267.75 | 271.05 | 275.00 | 257.95 | 1.622 times |
| 10 Fri Jan 2025 | 291.60 | 330.55 | 332.60 | 291.60 | 0.888 times |
| 03 Fri Jan 2025 | 328.55 | 327.90 | 337.00 | 303.30 | 1.126 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 258.70 | 307.65 | 332.60 | 241.05 | 1.758 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.32 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.32 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow