(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Awl is 331479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 263.75 | 261.90 | 266.50 | 258.05 | 0.866 times |
| 28 Tue Jan 2025 | 260.75 | 258.30 | 265.00 | 252.70 | 1.166 times |
| 27 Mon Jan 2025 | 261.95 | 252.00 | 270.00 | 241.05 | 3.247 times |
| 24 Fri Jan 2025 | 251.85 | 262.55 | 267.40 | 251.00 | 0.928 times |
| 23 Thu Jan 2025 | 261.55 | 267.80 | 267.80 | 260.60 | 0.218 times |
| 22 Wed Jan 2025 | 267.20 | 268.30 | 269.35 | 262.05 | 0.576 times |
| 21 Tue Jan 2025 | 268.15 | 266.20 | 270.55 | 264.45 | 0.795 times |
| 20 Mon Jan 2025 | 263.80 | 268.60 | 270.00 | 262.45 | 0.336 times |
| 17 Fri Jan 2025 | 267.75 | 270.30 | 271.05 | 263.50 | 0.818 times |
| 16 Thu Jan 2025 | 270.25 | 275.00 | 275.00 | 269.05 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256 as stoploss in an intra day buy trade for a target of 284.75. However, stock will show a bearish move below 256.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 241.05 |
| Downside Target | 251.00 |
| Downside Target | 257.95 |
| Upside Target | 270.00 |
| Upside Target | 290.00 |
| Upside Target | 303.30 |
| Upside Target | 310.05 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 340.70 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 380.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 246.53 |
| Downside Intraday Target | 229.32 |
| Upside Intraday Target | 275.48 |
| Upside Intraday Target | 287.22 |
| Downside Intraday Target | 258.27 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 263.75 | 252.00 | 270.00 | 241.05 | 1.85 times |
| 24 Fri Jan 2025 | 251.85 | 268.60 | 270.55 | 251.00 | 0.356 times |
| 17 Fri Jan 2025 | 267.75 | 271.05 | 275.00 | 257.95 | 1.622 times |
| 10 Fri Jan 2025 | 291.60 | 330.55 | 332.60 | 291.60 | 0.888 times |
| 03 Fri Jan 2025 | 328.55 | 327.90 | 337.00 | 303.30 | 1.126 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 263.75 | 307.65 | 332.60 | 241.05 | 1.743 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.87 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.87 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow