(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Awl is 432792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 268.15 | 266.20 | 270.55 | 264.45 | 0.609 times |
| 20 Mon Jan 2025 | 263.80 | 268.60 | 270.00 | 262.45 | 0.257 times |
| 17 Fri Jan 2025 | 267.75 | 270.30 | 271.05 | 263.50 | 0.626 times |
| 16 Thu Jan 2025 | 270.25 | 275.00 | 275.00 | 269.05 | 0.44 times |
| 15 Wed Jan 2025 | 273.50 | 267.15 | 274.15 | 263.55 | 1.027 times |
| 14 Tue Jan 2025 | 266.95 | 263.95 | 270.50 | 257.95 | 1.561 times |
| 13 Mon Jan 2025 | 262.45 | 271.05 | 274.35 | 262.45 | 2.487 times |
| 10 Fri Jan 2025 | 291.60 | 294.85 | 301.45 | 291.60 | 2.685 times |
| 09 Thu Jan 2025 | 323.95 | 323.50 | 328.85 | 321.00 | 0.342 times |
| 08 Wed Jan 2025 | 326.05 | 325.00 | 328.95 | 323.50 | 0.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.6, but if it comes above 275.6, then a intra day buy could be more profitable.
If you take a sell trade below 275.6, then use 275.6 as stoploss and 242.4 as target. However if you take a buy trade in stock , then use 275.6 as stoploss and 303.25 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 257.95 |
| Upside Target | 270.55 |
| Upside Target | 290.00 |
| Upside Target | 303.30 |
| Upside Target | 310.05 |
| Upside Target | 330.35 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 340.70 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 380.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 263.55 |
| Downside Intraday Target | 258.95 |
| Upside Intraday Target | 271.65 |
| Upside Intraday Target | 275.15 |
| Downside Intraday Target | 267.05 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 268.15 | 268.60 | 270.55 | 262.45 | 0.141 times |
| 17 Fri Jan 2025 | 267.75 | 271.05 | 275.00 | 257.95 | 1.622 times |
| 10 Fri Jan 2025 | 291.60 | 330.55 | 332.60 | 291.60 | 0.888 times |
| 03 Fri Jan 2025 | 328.55 | 327.90 | 337.00 | 303.30 | 1.126 times |
| 27 Fri Dec 2024 | 330.05 | 295.00 | 330.35 | 290.15 | 2.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 268.15 | 307.65 | 332.60 | 257.95 | 1.229 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow