(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Awl is 715883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 357.70 | 361.55 | 363.40 | 357.15 | 0.292 times |
| 19 Mon Aug 2024 | 359.80 | 364.95 | 369.10 | 358.55 | 0.197 times |
| 16 Fri Aug 2024 | 363.15 | 356.05 | 365.00 | 352.90 | 0.597 times |
| 14 Wed Aug 2024 | 352.35 | 361.55 | 362.15 | 351.30 | 0.243 times |
| 13 Tue Aug 2024 | 360.30 | 373.00 | 377.00 | 358.25 | 0.311 times |
| 12 Mon Aug 2024 | 369.05 | 370.05 | 378.80 | 360.00 | 1.055 times |
| 09 Fri Aug 2024 | 385.00 | 393.85 | 396.00 | 383.15 | 0.262 times |
| 08 Thu Aug 2024 | 387.45 | 386.70 | 404.00 | 382.20 | 0.988 times |
| 07 Wed Aug 2024 | 386.95 | 375.95 | 391.00 | 366.55 | 1.601 times |
| 06 Tue Aug 2024 | 364.65 | 392.25 | 401.00 | 361.15 | 2.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.2 or till 403.5. Use a stoploss of 357.03 and if this stock hits its stoploss, then it can fall down till 335.9
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 342.55 |
| Downside Target | 351.30 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 369.10 |
| Upside Target | 378.80 |
| Upside Target | 382.00 |
| Upside Target | 383.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 353.53 |
| Downside Intraday Target | 349.37 |
| Upside Intraday Target | 365.48 |
| Upside Intraday Target | 373.27 |
| Upside Intraday Target | 361.32 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 357.70 | 364.95 | 369.10 | 357.15 | 0.222 times |
| 16 Fri Aug 2024 | 363.15 | 370.05 | 378.80 | 351.30 | 0.29 times |
| 09 Fri Aug 2024 | 385.00 | 369.70 | 404.00 | 361.15 | 1.313 times |
| 02 Fri Aug 2024 | 383.00 | 328.00 | 383.00 | 327.35 | 4.775 times |
| 26 Fri Jul 2024 | 325.35 | 318.00 | 333.70 | 315.60 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 357.70 | 350.00 | 404.00 | 342.55 | 1.391 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.44 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.44 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow