(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Awl is 873915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 360.30 | 373.00 | 377.00 | 358.25 | 0.255 times |
| 12 Mon Aug 2024 | 369.05 | 370.05 | 378.80 | 360.00 | 0.864 times |
| 09 Fri Aug 2024 | 385.00 | 393.85 | 396.00 | 383.15 | 0.214 times |
| 08 Thu Aug 2024 | 387.45 | 386.70 | 404.00 | 382.20 | 0.809 times |
| 07 Wed Aug 2024 | 386.95 | 375.95 | 391.00 | 366.55 | 1.311 times |
| 06 Tue Aug 2024 | 364.65 | 392.25 | 401.00 | 361.15 | 1.76 times |
| 05 Mon Aug 2024 | 382.45 | 369.70 | 398.95 | 362.35 | 2.129 times |
| 02 Fri Aug 2024 | 383.00 | 343.95 | 383.00 | 343.50 | 1.508 times |
| 01 Thu Aug 2024 | 348.20 | 350.00 | 357.50 | 342.55 | 0.386 times |
| 31 Wed Jul 2024 | 347.95 | 354.60 | 355.75 | 346.20 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 375 or till 404.6. Use a stoploss of 350.36 and if this stock hits its stoploss, then it can fall down till 325.71
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 355.75 |
| Upside Target | 361.15 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 378.80 |
| Upside Target | 382.00 |
| Upside Target | 383.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 352.77 |
| Downside Intraday Target | 345.23 |
| Upside Intraday Target | 373.32 |
| Upside Intraday Target | 386.33 |
| Upside Intraday Target | 365.78 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 360.30 | 370.05 | 378.80 | 358.25 | 0.18 times |
| 09 Fri Aug 2024 | 385.00 | 369.70 | 404.00 | 361.15 | 1.313 times |
| 02 Fri Aug 2024 | 383.00 | 328.00 | 383.00 | 327.35 | 4.775 times |
| 26 Fri Jul 2024 | 325.35 | 318.00 | 333.70 | 315.60 | 0.882 times |
| 19 Fri Jul 2024 | 320.35 | 335.55 | 337.30 | 319.05 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 360.30 | 350.00 | 404.00 | 342.55 | 1.244 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.3 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.3 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow