(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Awl is 856962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 352.35 | 361.55 | 362.15 | 351.30 | 0.203 times |
| 13 Tue Aug 2024 | 360.30 | 373.00 | 377.00 | 358.25 | 0.26 times |
| 12 Mon Aug 2024 | 369.05 | 370.05 | 378.80 | 360.00 | 0.881 times |
| 09 Fri Aug 2024 | 385.00 | 393.85 | 396.00 | 383.15 | 0.218 times |
| 08 Thu Aug 2024 | 387.45 | 386.70 | 404.00 | 382.20 | 0.825 times |
| 07 Wed Aug 2024 | 386.95 | 375.95 | 391.00 | 366.55 | 1.337 times |
| 06 Tue Aug 2024 | 364.65 | 392.25 | 401.00 | 361.15 | 1.794 times |
| 05 Mon Aug 2024 | 382.45 | 369.70 | 398.95 | 362.35 | 2.171 times |
| 02 Fri Aug 2024 | 383.00 | 343.95 | 383.00 | 343.50 | 1.538 times |
| 01 Thu Aug 2024 | 348.20 | 350.00 | 357.50 | 342.55 | 0.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 375.7 or till 404.8. Use a stoploss of 351.44 and if this stock hits its stoploss, then it can fall down till 327.2
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Downside Target | 351.30 |
| Upside Target | 361.15 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 378.80 |
| Upside Target | 382.00 |
| Upside Target | 383.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 342.83 |
| Downside Intraday Target | 333.32 |
| Upside Intraday Target | 370.33 |
| Upside Intraday Target | 388.32 |
| Upside Intraday Target | 360.82 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 352.35 | 370.05 | 378.80 | 351.30 | 0.212 times |
| 09 Fri Aug 2024 | 385.00 | 369.70 | 404.00 | 361.15 | 1.313 times |
| 02 Fri Aug 2024 | 383.00 | 328.00 | 383.00 | 327.35 | 4.775 times |
| 26 Fri Jul 2024 | 325.35 | 318.00 | 333.70 | 315.60 | 0.882 times |
| 19 Fri Jul 2024 | 320.35 | 335.55 | 337.30 | 319.05 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 352.35 | 350.00 | 404.00 | 342.55 | 1.271 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
| 28 Fri Jun 2024 | 331.55 | 380.55 | 382.00 | 315.60 | 1.54 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.47 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.47 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow