(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Awl is 164960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 338.65 | 340.50 | 341.00 | 337.45 | 0.878 times |
| 19 Fri Apr 2024 | 335.75 | 331.55 | 336.90 | 330.00 | 1.056 times |
| 18 Thu Apr 2024 | 336.20 | 339.10 | 342.70 | 335.00 | 0.393 times |
| 16 Tue Apr 2024 | 336.05 | 332.00 | 339.95 | 332.00 | 1.348 times |
| 15 Mon Apr 2024 | 336.35 | 331.05 | 341.90 | 331.05 | 2.003 times |
| 12 Fri Apr 2024 | 345.30 | 348.60 | 351.00 | 344.50 | 0.628 times |
| 10 Wed Apr 2024 | 350.60 | 353.00 | 354.20 | 348.80 | 0.937 times |
| 09 Tue Apr 2024 | 352.20 | 358.35 | 358.90 | 351.35 | 0.938 times |
| 08 Mon Apr 2024 | 356.40 | 361.05 | 366.90 | 354.40 | 0.98 times |
| 05 Fri Apr 2024 | 352.00 | 354.45 | 355.10 | 350.05 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 330.5 or till 317.9. Use a stoploss of 340.91 and if the stock hits stoploss, then it can shoot up till 351.36
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 327.50 |
| Upside Target | 344.50 |
| Upside Target | 346.55 |
| Upside Target | 362.65 |
| Upside Target | 366.90 |
| Upside Target | 389.00 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
| Upside Target | 410.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 337.07 |
| Downside Intraday Target | 335.48 |
| Upside Intraday Target | 340.62 |
| Upside Intraday Target | 342.58 |
| Upside Intraday Target | 339.03 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 338.65 | 340.50 | 341.00 | 337.45 | 0.183 times |
| 19 Fri Apr 2024 | 335.75 | 331.05 | 342.70 | 330.00 | 1.378 times |
| 12 Fri Apr 2024 | 345.30 | 361.05 | 366.90 | 344.50 | 0.494 times |
| 05 Fri Apr 2024 | 352.00 | 327.60 | 362.65 | 327.50 | 0.795 times |
| 28 Thu Mar 2024 | 321.10 | 336.40 | 341.00 | 320.00 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 338.65 | 327.60 | 366.90 | 327.50 | 0.475 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
| 31 Wed Jan 2024 | 355.65 | 356.25 | 397.75 | 346.55 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.31 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.31 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow