(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Awl is 206763
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 336.05 | 332.00 | 339.95 | 332.00 | 1.075 times |
15 Mon Apr 2024 | 336.35 | 331.05 | 341.90 | 331.05 | 1.598 times |
12 Fri Apr 2024 | 345.30 | 348.60 | 351.00 | 344.50 | 0.501 times |
10 Wed Apr 2024 | 350.60 | 353.00 | 354.20 | 348.80 | 0.748 times |
09 Tue Apr 2024 | 352.20 | 358.35 | 358.90 | 351.35 | 0.749 times |
08 Mon Apr 2024 | 356.40 | 361.05 | 366.90 | 354.40 | 0.782 times |
05 Fri Apr 2024 | 352.00 | 354.45 | 355.10 | 350.05 | 0.854 times |
04 Thu Apr 2024 | 354.50 | 357.55 | 358.95 | 352.50 | 0.515 times |
03 Wed Apr 2024 | 353.45 | 352.80 | 360.50 | 350.60 | 1.733 times |
02 Tue Apr 2024 | 354.20 | 341.40 | 362.65 | 336.65 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 330.8 or till 318.2. Use a stoploss of 341.23 and if the stock hits stoploss, then it can shoot up till 351.68
Share price targets for Awl (Awl)
Target Type | Value |
Downside Target | 320.00 |
Downside Target | 327.50 |
Upside Target | 344.50 |
Upside Target | 346.55 |
Upside Target | 362.65 |
Upside Target | 366.90 |
Upside Target | 389.00 |
Upside Target | 397.75 |
Upside Target | 408.70 |
Upside Target | 410.00 |
Intraday share price targets for Awl (Awl)
Target Type | Value |
Downside Intraday Target | 330.77 |
Downside Intraday Target | 325.48 |
Upside Intraday Target | 341.62 |
Upside Intraday Target | 347.18 |
Upside Intraday Target | 336.33 |
Weekly technical analysis of Awl (Awl)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 336.05 | 331.05 | 341.90 | 331.05 | 0.962 times |
12 Fri Apr 2024 | 345.30 | 361.05 | 366.90 | 344.50 | 0.494 times |
05 Fri Apr 2024 | 352.00 | 327.60 | 362.65 | 327.50 | 0.795 times |
28 Thu Mar 2024 | 321.10 | 336.40 | 341.00 | 320.00 | 1.638 times |
22 Fri Mar 2024 | 335.75 | 339.95 | 344.00 | 330.35 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 336.05 | 327.60 | 366.90 | 327.50 | 0.407 times |
28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
31 Wed Jan 2024 | 355.65 | 356.25 | 397.75 | 346.55 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.42 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.42 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow