(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Awl is 268189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 345.30 | 348.60 | 351.00 | 344.50 | 0.387 times |
| 10 Wed Apr 2024 | 350.60 | 353.00 | 354.20 | 348.80 | 0.576 times |
| 09 Tue Apr 2024 | 352.20 | 358.35 | 358.90 | 351.35 | 0.577 times |
| 08 Mon Apr 2024 | 356.40 | 361.05 | 366.90 | 354.40 | 0.603 times |
| 05 Fri Apr 2024 | 352.00 | 354.45 | 355.10 | 350.05 | 0.659 times |
| 04 Thu Apr 2024 | 354.50 | 357.55 | 358.95 | 352.50 | 0.397 times |
| 03 Wed Apr 2024 | 353.45 | 352.80 | 360.50 | 350.60 | 1.336 times |
| 02 Tue Apr 2024 | 354.20 | 341.40 | 362.65 | 336.65 | 1.145 times |
| 01 Mon Apr 2024 | 340.10 | 327.60 | 342.00 | 327.50 | 0.797 times |
| 28 Thu Mar 2024 | 321.10 | 326.70 | 329.95 | 320.00 | 1.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 352.2 or till 364.9. Use a stoploss of 341.6 and if this stock hits its stoploss, then it can fall down till 331.01
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 320.00 |
| Upside Target | 346.55 |
| Upside Target | 362.65 |
| Upside Target | 364.60 |
| Upside Target | 366.90 |
| Upside Target | 389.00 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
| Upside Target | 410.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 337.57 |
| Downside Intraday Target | 329.83 |
| Upside Intraday Target | 359.97 |
| Upside Intraday Target | 374.63 |
| Upside Intraday Target | 352.23 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 345.30 | 361.05 | 366.90 | 344.50 | 0.494 times |
| 05 Fri Apr 2024 | 352.00 | 327.60 | 362.65 | 327.50 | 0.795 times |
| 28 Thu Mar 2024 | 321.10 | 336.40 | 341.00 | 320.00 | 1.638 times |
| 22 Fri Mar 2024 | 335.75 | 339.95 | 344.00 | 330.35 | 0.493 times |
| 15 Fri Mar 2024 | 344.45 | 363.55 | 364.60 | 325.25 | 1.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 345.30 | 327.60 | 366.90 | 327.50 | 0.309 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
| 31 Wed Jan 2024 | 355.65 | 356.25 | 397.75 | 346.55 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.31 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.31 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow