(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Samor is 386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 65.55 | 68.31 | 71.99 | 65.55 | 1.085 times |
| 12 Wed Feb 2025 | 69.00 | 71.00 | 71.00 | 64.64 | 0.262 times |
| 11 Tue Feb 2025 | 68.04 | 69.79 | 69.79 | 66.95 | 0.254 times |
| 10 Mon Feb 2025 | 70.43 | 71.00 | 71.00 | 64.45 | 1.109 times |
| 07 Fri Feb 2025 | 67.84 | 68.00 | 68.00 | 62.56 | 1.376 times |
| 06 Thu Feb 2025 | 65.22 | 69.00 | 69.00 | 62.77 | 0.109 times |
| 05 Wed Feb 2025 | 66.07 | 68.31 | 68.31 | 65.55 | 1.987 times |
| 04 Tue Feb 2025 | 69.00 | 72.00 | 72.00 | 69.00 | 0.601 times |
| 03 Mon Feb 2025 | 72.49 | 74.11 | 74.11 | 69.00 | 0.65 times |
| 31 Fri Jan 2025 | 67.38 | 68.95 | 68.96 | 65.00 | 1.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 73.6. Use a stoploss of 64.52 and if this stock hits its stoploss, then it can fall down till 60.38
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 56.47 |
| Downside Target | 57.96 |
| Downside Target | 62.56 |
| Upside Target | 68.25 |
| Upside Target | 71.99 |
| Upside Target | 74.11 |
| Upside Target | 75.13 |
| Upside Target | 76.35 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 62.67 |
| Downside Intraday Target | 59.79 |
| Upside Intraday Target | 70.21 |
| Upside Intraday Target | 74.87 |
| Upside Intraday Target | 67.33 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 65.55 | 71.00 | 71.99 | 64.45 | 0.574 times |
| 07 Fri Feb 2025 | 67.84 | 74.11 | 74.11 | 62.56 | 0.302 times |
| 31 Fri Jan 2025 | 67.38 | 63.00 | 68.96 | 57.96 | 0.6 times |
| 24 Fri Jan 2025 | 60.23 | 59.25 | 63.22 | 56.47 | 2.099 times |
| 17 Fri Jan 2025 | 58.67 | 61.71 | 68.25 | 58.67 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 65.55 | 74.11 | 74.11 | 62.56 | 0.102 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow