(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Samor is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 68.04 | 69.79 | 69.79 | 66.95 | 0.138 times |
| 10 Mon Feb 2025 | 70.43 | 71.00 | 71.00 | 64.45 | 0.604 times |
| 07 Fri Feb 2025 | 67.84 | 68.00 | 68.00 | 62.56 | 0.749 times |
| 06 Thu Feb 2025 | 65.22 | 69.00 | 69.00 | 62.77 | 0.059 times |
| 05 Wed Feb 2025 | 66.07 | 68.31 | 68.31 | 65.55 | 1.082 times |
| 04 Tue Feb 2025 | 69.00 | 72.00 | 72.00 | 69.00 | 0.327 times |
| 03 Mon Feb 2025 | 72.49 | 74.11 | 74.11 | 69.00 | 0.354 times |
| 31 Fri Jan 2025 | 67.38 | 68.95 | 68.96 | 65.00 | 0.965 times |
| 30 Thu Jan 2025 | 65.68 | 66.15 | 66.18 | 60.25 | 1.023 times |
| 29 Wed Jan 2025 | 63.03 | 61.07 | 63.95 | 57.96 | 3.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 64.13. However, stock will show a bullish move above 68.2.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 56.47 |
| Downside Target | 57.96 |
| Downside Target | 62.56 |
| Upside Target | 68.25 |
| Upside Target | 74.11 |
| Upside Target | 75.13 |
| Upside Target | 76.35 |
| Upside Target | 81.74 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 64.66 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 71.21 |
| Upside Intraday Target | 74.38 |
| Downside Intraday Target | 67.83 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 68.04 | 71.00 | 71.00 | 64.45 | 0.289 times |
| 07 Fri Feb 2025 | 67.84 | 74.11 | 74.11 | 62.56 | 0.302 times |
| 31 Fri Jan 2025 | 67.38 | 63.00 | 68.96 | 57.96 | 0.6 times |
| 24 Fri Jan 2025 | 60.23 | 59.25 | 63.22 | 56.47 | 2.099 times |
| 17 Fri Jan 2025 | 58.67 | 61.71 | 68.25 | 58.67 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 68.04 | 74.11 | 74.11 | 62.56 | 0.083 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow