(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Samor is 2619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 92.60 | 93.45 | 98.45 | 92.25 | 0.272 times |
| 20 Thu Jun 2024 | 92.50 | 97.00 | 99.90 | 88.50 | 1.082 times |
| 19 Wed Jun 2024 | 97.00 | 99.85 | 100.00 | 97.00 | 0.355 times |
| 18 Tue Jun 2024 | 96.15 | 100.00 | 100.00 | 92.15 | 0.529 times |
| 14 Fri Jun 2024 | 93.80 | 91.00 | 96.00 | 89.00 | 0.138 times |
| 13 Thu Jun 2024 | 93.80 | 91.00 | 96.00 | 89.00 | 0.138 times |
| 12 Wed Jun 2024 | 91.60 | 94.90 | 96.90 | 88.05 | 4.443 times |
| 11 Tue Jun 2024 | 88.10 | 103.00 | 103.15 | 85.40 | 0.918 times |
| 10 Mon Jun 2024 | 93.80 | 90.15 | 97.15 | 88.35 | 0.39 times |
| 07 Fri Jun 2024 | 88.35 | 98.85 | 98.85 | 88.10 | 1.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 97.7. However, stock will show a bearish move below 91.3.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 85.40 |
| Downside Target | 88.10 |
| Upside Target | 98.35 |
| Upside Target | 102.80 |
| Upside Target | 107.35 |
| Upside Target | 112.35 |
| Upside Target | 112.70 |
| Upside Target | 115.75 |
| Upside Target | 121.95 |
| Upside Target | 122.75 |
| Upside Target | 130.20 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 87.4 |
| Downside Intraday Target | 82.2 |
| Upside Intraday Target | 98.9 |
| Upside Intraday Target | 105.2 |
| Upside Intraday Target | 93.7 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 92.60 | 100.00 | 100.00 | 88.50 | 0.371 times |
| 14 Fri Jun 2024 | 93.80 | 90.15 | 103.15 | 85.40 | 2.387 times |
| 07 Fri Jun 2024 | 88.35 | 98.35 | 102.80 | 88.10 | 1.621 times |
| 31 Fri May 2024 | 103.00 | 107.45 | 115.75 | 98.35 | 1.442 times |
| 24 Fri May 2024 | 108.50 | 121.95 | 121.95 | 107.35 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 92.60 | 98.35 | 103.15 | 85.40 | 1.171 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow