(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Samor is 1164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 88.10 | 103.00 | 103.15 | 85.40 | 2.065 times |
| 10 Mon Jun 2024 | 93.80 | 90.15 | 97.15 | 88.35 | 0.878 times |
| 07 Fri Jun 2024 | 88.35 | 98.85 | 98.85 | 88.10 | 4.136 times |
| 06 Thu Jun 2024 | 97.85 | 89.25 | 98.50 | 89.25 | 0.383 times |
| 05 Wed Jun 2024 | 93.90 | 97.70 | 97.70 | 93.75 | 0.082 times |
| 04 Tue Jun 2024 | 98.65 | 102.80 | 102.80 | 93.10 | 0.576 times |
| 03 Mon Jun 2024 | 97.95 | 98.35 | 98.35 | 97.85 | 0.504 times |
| 31 Fri May 2024 | 103.00 | 104.55 | 104.55 | 98.35 | 1.907 times |
| 30 Thu May 2024 | 103.50 | 100.00 | 105.00 | 99.75 | 0.561 times |
| 29 Wed May 2024 | 105.00 | 112.00 | 112.00 | 102.35 | 0.613 times |
Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.9, for a target of 95.7 or 104.67
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 85.40 |
| Downside Target | 88.10 |
| Upside Target | 98.35 |
| Upside Target | 102.80 |
| Upside Target | 107.35 |
| Upside Target | 112.35 |
| Upside Target | 115.75 |
| Upside Target | 121.50 |
| Upside Target | 121.95 |
| Upside Target | 122.75 |
| Upside Target | 130.20 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 81.28 |
| Downside Intraday Target | 74.47 |
| Upside Intraday Target | 99.03 |
| Upside Intraday Target | 109.97 |
| Upside Intraday Target | 92.22 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 88.10 | 90.15 | 103.15 | 85.40 | 0.518 times |
| 07 Fri Jun 2024 | 88.35 | 98.35 | 102.80 | 88.10 | 1.621 times |
| 31 Fri May 2024 | 103.00 | 107.45 | 115.75 | 98.35 | 1.442 times |
| 24 Fri May 2024 | 108.50 | 121.95 | 121.95 | 107.35 | 0.221 times |
| 18 Sat May 2024 | 119.55 | 111.05 | 121.50 | 104.70 | 3.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 88.10 | 98.35 | 103.15 | 85.40 | 0.416 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow