(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Samor is 1629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 113.60 | 121.95 | 121.95 | 113.60 | 0.282 times |
| 18 Sat May 2024 | 119.55 | 119.00 | 119.60 | 118.00 | 0.02 times |
| 17 Fri May 2024 | 113.95 | 115.70 | 115.70 | 104.70 | 0.184 times |
| 16 Thu May 2024 | 110.20 | 121.50 | 121.50 | 110.20 | 0.684 times |
| 15 Wed May 2024 | 115.95 | 119.55 | 119.55 | 108.25 | 4.645 times |
| 14 Tue May 2024 | 113.90 | 116.40 | 116.40 | 105.40 | 1.906 times |
| 13 Mon May 2024 | 110.90 | 111.05 | 111.05 | 106.90 | 0.428 times |
| 10 Fri May 2024 | 105.80 | 116.80 | 116.80 | 105.70 | 0.284 times |
| 09 Thu May 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 0.16 times |
| 08 Wed May 2024 | 117.10 | 120.00 | 120.00 | 109.80 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 118.32. However, stock will show a bearish move below 111.5.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 100.10 |
| Downside Target | 104.70 |
| Downside Target | 111.95 |
| Upside Target | 121.50 |
| Upside Target | 125.40 |
| Upside Target | 130.20 |
| Upside Target | 131.65 |
| Upside Target | 133.65 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 110.82 |
| Downside Intraday Target | 108.03 |
| Upside Intraday Target | 119.17 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 116.38 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 113.60 | 121.95 | 121.95 | 113.60 | 0.036 times |
| 18 Sat May 2024 | 119.55 | 111.05 | 121.50 | 104.70 | 3.685 times |
| 10 Fri May 2024 | 105.80 | 121.60 | 121.60 | 105.70 | 1.777 times |
| 03 Fri May 2024 | 121.60 | 131.65 | 131.65 | 111.95 | 0.652 times |
| 26 Fri Apr 2024 | 125.40 | 126.85 | 133.65 | 125.40 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 113.60 | 117.00 | 122.75 | 104.70 | 0.313 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow