(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Samor is 517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 117.10 | 120.00 | 120.00 | 109.80 | 4.696 times |
| 07 Tue May 2024 | 115.55 | 117.50 | 117.50 | 115.55 | 0.631 times |
| 06 Mon May 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 0.002 times |
| 03 Fri May 2024 | 121.60 | 122.75 | 122.75 | 111.95 | 0.408 times |
| 02 Thu May 2024 | 116.95 | 117.00 | 117.00 | 116.95 | 1.41 times |
| 30 Tue Apr 2024 | 123.10 | 125.10 | 125.10 | 119.00 | 0.708 times |
| 29 Mon Apr 2024 | 119.15 | 131.65 | 131.65 | 119.15 | 1.259 times |
| 26 Fri Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 5.014 times |
| 25 Thu Apr 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 0.137 times |
| 24 Wed Apr 2024 | 131.40 | 133.65 | 133.65 | 131.35 | 0.164 times |
Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 111.4 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 123.32 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 100.10 |
| Downside Target | 109.80 |
| Upside Target | 121.60 |
| Upside Target | 125.40 |
| Upside Target | 130.20 |
| Upside Target | 131.65 |
| Upside Target | 133.65 |
| Upside Target | 133.85 |
| Upside Target | 135.00 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 104.37 |
| Upside Intraday Target | 122.53 |
| Upside Intraday Target | 127.97 |
| Downside Intraday Target | 116.17 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 117.10 | 121.60 | 121.60 | 109.80 | 1.408 times |
| 03 Fri May 2024 | 121.60 | 131.65 | 131.65 | 111.95 | 0.652 times |
| 26 Fri Apr 2024 | 125.40 | 126.85 | 133.65 | 125.40 | 0.331 times |
| 19 Fri Apr 2024 | 123.90 | 124.45 | 125.00 | 112.35 | 0.213 times |
| 12 Fri Apr 2024 | 124.45 | 128.85 | 135.00 | 122.60 | 42.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 117.10 | 117.00 | 122.75 | 109.80 | 0.065 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.81 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.81 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow