(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Samor is 494
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 121.60 | 122.75 | 122.75 | 111.95 | 0.427 times |
02 Thu May 2024 | 116.95 | 117.00 | 117.00 | 116.95 | 1.476 times |
30 Tue Apr 2024 | 123.10 | 125.10 | 125.10 | 119.00 | 0.741 times |
29 Mon Apr 2024 | 119.15 | 131.65 | 131.65 | 119.15 | 1.318 times |
26 Fri Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 5.247 times |
25 Thu Apr 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 0.144 times |
24 Wed Apr 2024 | 131.40 | 133.65 | 133.65 | 131.35 | 0.172 times |
23 Tue Apr 2024 | 127.40 | 129.85 | 129.85 | 127.00 | 0.287 times |
22 Mon Apr 2024 | 126.00 | 126.85 | 126.85 | 126.00 | 0.229 times |
19 Fri Apr 2024 | 123.90 | 123.90 | 123.90 | 123.80 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 125.16. However, stock will show a bearish move below 119.8.
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 89.00 |
Downside Target | 100.10 |
Downside Target | 111.95 |
Downside Target | 121.60 |
Upside Target | 130.20 |
Upside Target | 131.65 |
Upside Target | 133.65 |
Upside Target | 133.85 |
Upside Target | 135.00 |
Upside Target | 135.95 |
Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 111.82 |
Downside Intraday Target | 102.03 |
Upside Intraday Target | 131.52 |
Upside Intraday Target | 141.43 |
Upside Intraday Target | 121.73 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 121.60 | 131.65 | 131.65 | 111.95 | 0.652 times |
26 Fri Apr 2024 | 125.40 | 126.85 | 133.65 | 125.40 | 0.331 times |
19 Fri Apr 2024 | 123.90 | 124.45 | 125.00 | 112.35 | 0.213 times |
12 Fri Apr 2024 | 124.45 | 128.85 | 135.00 | 122.60 | 42.515 times |
05 Fri Apr 2024 | 129.00 | 134.40 | 135.95 | 121.60 | 0.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 121.60 | 117.00 | 122.75 | 111.95 | 0.017 times |
30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow