(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Amiorg is 25137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1123.50 | 1162.65 | 1187.00 | 1105.95 | 1.707 times |
| 30 Fri May 2025 | 1176.45 | 1180.30 | 1180.35 | 1170.70 | 0.154 times |
| 29 Thu May 2025 | 1179.50 | 1182.45 | 1194.45 | 1174.05 | 1.048 times |
| 28 Wed May 2025 | 1180.35 | 1168.50 | 1190.00 | 1165.20 | 0.578 times |
| 27 Tue May 2025 | 1168.50 | 1191.55 | 1210.60 | 1160.30 | 0.462 times |
| 26 Mon May 2025 | 1190.10 | 1169.55 | 1206.45 | 1169.55 | 1.661 times |
| 23 Fri May 2025 | 1168.85 | 1187.00 | 1207.60 | 1153.40 | 0.5 times |
| 22 Thu May 2025 | 1187.15 | 1199.35 | 1211.00 | 1178.90 | 1.296 times |
| 21 Wed May 2025 | 1193.05 | 1162.30 | 1196.10 | 1156.00 | 0.723 times |
| 20 Tue May 2025 | 1177.05 | 1208.05 | 1208.05 | 1150.90 | 0.508 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1117.4, for a target of 1143.6 or 1165.4
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1105.95 |
| Upside Target | 1160.30 |
| Upside Target | 1187.00 |
| Upside Target | 1224.70 |
| Upside Target | 1243.00 |
| Upside Target | 2042.50 |
| Upside Target | 2085.00 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
| Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1090.63 |
| Downside Intraday Target | 1057.77 |
| Upside Intraday Target | 1171.68 |
| Upside Intraday Target | 1219.87 |
| Upside Intraday Target | 1138.82 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1123.50 | 1162.65 | 1187.00 | 1105.95 | 0.437 times |
| 30 Fri May 2025 | 1176.45 | 1169.55 | 1210.60 | 1160.30 | 0.64 times |
| 23 Fri May 2025 | 1168.85 | 1120.65 | 1211.00 | 1120.65 | 1.404 times |
| 16 Fri May 2025 | 1123.65 | 1210.70 | 1224.70 | 1119.35 | 0.445 times |
| 09 Fri May 2025 | 1160.05 | 1185.05 | 1214.00 | 1080.80 | 1.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1123.50 | 1162.65 | 1187.00 | 1105.95 | 0.062 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
| 28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.41 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.41 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow