(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Amiorg is 28398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1168.50 | 1191.55 | 1210.60 | 1160.30 | 0.409 times |
| 26 Mon May 2025 | 1190.10 | 1169.55 | 1206.45 | 1169.55 | 1.47 times |
| 23 Fri May 2025 | 1168.85 | 1187.00 | 1207.60 | 1153.40 | 0.443 times |
| 22 Thu May 2025 | 1187.15 | 1199.35 | 1211.00 | 1178.90 | 1.147 times |
| 21 Wed May 2025 | 1193.05 | 1162.30 | 1196.10 | 1156.00 | 0.64 times |
| 20 Tue May 2025 | 1177.05 | 1208.05 | 1208.05 | 1150.90 | 0.449 times |
| 19 Mon May 2025 | 1188.20 | 1120.65 | 1199.85 | 1120.65 | 2.717 times |
| 16 Fri May 2025 | 1123.65 | 1160.00 | 1160.00 | 1119.35 | 0.84 times |
| 15 Thu May 2025 | 1138.25 | 1178.50 | 1178.50 | 1125.75 | 1.246 times |
| 14 Wed May 2025 | 1156.40 | 1180.20 | 1180.20 | 1148.50 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1189.4 or till 1222.6. Use a stoploss of 1161.66 and if this stock hits its stoploss, then it can fall down till 1133.96
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1119.35 |
| Downside Target | 1160.30 |
| Upside Target | 1210.60 |
| Upside Target | 1839.25 |
| Upside Target | 2042.50 |
| Upside Target | 2085.00 |
| Upside Target | 2408.10 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
| Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1149 |
| Downside Intraday Target | 1129.5 |
| Upside Intraday Target | 1199.3 |
| Upside Intraday Target | 1230.1 |
| Upside Intraday Target | 1179.8 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1168.50 | 1169.55 | 1210.60 | 1160.30 | 0.348 times |
| 23 Fri May 2025 | 1168.85 | 1120.65 | 1211.00 | 1120.65 | 1.404 times |
| 16 Fri May 2025 | 1123.65 | 1210.70 | 1224.70 | 1119.35 | 0.445 times |
| 09 Fri May 2025 | 1160.05 | 1185.05 | 1214.00 | 1080.80 | 1.816 times |
| 02 Fri May 2025 | 1162.20 | 1045.05 | 1243.00 | 1041.05 | 3.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1168.50 | 1141.80 | 1243.00 | 1080.80 | 3.143 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
| 28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
| 28 Fri Feb 2025 | 2170.25 | 2420.15 | 2643.50 | 2085.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.66 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.66 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow