(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Amiorg is 28041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1179.50 | 1182.45 | 1194.45 | 1174.05 | 0.939 times |
| 28 Wed May 2025 | 1180.35 | 1168.50 | 1190.00 | 1165.20 | 0.518 times |
| 27 Tue May 2025 | 1168.50 | 1191.55 | 1210.60 | 1160.30 | 0.415 times |
| 26 Mon May 2025 | 1190.10 | 1169.55 | 1206.45 | 1169.55 | 1.489 times |
| 23 Fri May 2025 | 1168.85 | 1187.00 | 1207.60 | 1153.40 | 0.449 times |
| 22 Thu May 2025 | 1187.15 | 1199.35 | 1211.00 | 1178.90 | 1.162 times |
| 21 Wed May 2025 | 1193.05 | 1162.30 | 1196.10 | 1156.00 | 0.648 times |
| 20 Tue May 2025 | 1177.05 | 1208.05 | 1208.05 | 1150.90 | 0.455 times |
| 19 Mon May 2025 | 1188.20 | 1120.65 | 1199.85 | 1120.65 | 2.752 times |
| 16 Fri May 2025 | 1123.65 | 1160.00 | 1160.00 | 1119.35 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.7 as stoploss in an intra day sell trade for a target of 1168.65. However, stock will show a bullish move above 1189.7.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1119.35 |
| Downside Target | 1160.30 |
| Upside Target | 1210.60 |
| Upside Target | 1839.25 |
| Upside Target | 2042.50 |
| Upside Target | 2085.00 |
| Upside Target | 2408.10 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
| Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1156.33 |
| Downside Intraday Target | 1133.17 |
| Upside Intraday Target | 1206.63 |
| Upside Intraday Target | 1233.77 |
| Upside Intraday Target | 1183.47 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1179.50 | 1169.55 | 1210.60 | 1160.30 | 0.615 times |
| 23 Fri May 2025 | 1168.85 | 1120.65 | 1211.00 | 1120.65 | 1.404 times |
| 16 Fri May 2025 | 1123.65 | 1210.70 | 1224.70 | 1119.35 | 0.445 times |
| 09 Fri May 2025 | 1160.05 | 1185.05 | 1214.00 | 1080.80 | 1.816 times |
| 02 Fri May 2025 | 1162.20 | 1045.05 | 1243.00 | 1041.05 | 3.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1179.50 | 1141.80 | 1243.00 | 1080.80 | 3.342 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
| 28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
| 28 Fri Feb 2025 | 2170.25 | 2420.15 | 2643.50 | 2085.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.49 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.49 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow