[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 89565

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 314.25 314.30 323.00 312.95 0.81 times
21 Thu Oct 2021 312.90 311.10 317.15 310.70 0.568 times
20 Wed Oct 2021 311.70 320.00 322.10 307.55 0.962 times
19 Tue Oct 2021 320.10 324.25 328.50 319.20 1.57 times
18 Mon Oct 2021 321.50 325.00 330.00 320.25 0.849 times
14 Thu Oct 2021 326.10 323.60 333.10 323.60 1.64 times
13 Wed Oct 2021 326.55 330.00 334.65 325.00 1.166 times
12 Tue Oct 2021 331.05 325.00 334.70 321.50 1.261 times
11 Mon Oct 2021 324.40 325.00 329.85 322.65 0.753 times
08 Fri Oct 2021 322.70 326.00 331.00 321.05 0.679 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.6, but if it comes above 314.6, then a intra day buy could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 303.6 as target. However if you take a buy trade in stock , then use 314.6 as stoploss and 323.74 as target.

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 303.00
Upside Target 319.10
Upside Target 329.95
Upside Target 344.40
Upside Target 348.60
Upside Target 353.40
Upside Target 377.55
Upside Target 381.20

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 304.53
Downside Intraday Target 294.82
Upside Intraday Target 326.98
Upside Intraday Target 339.72
Upside Intraday Target 317.27

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 314.25 325.00 330.00 307.55 0.987 times
14 Thu Oct 2021 326.10 325.00 334.70 321.50 0.717 times
08 Fri Oct 2021 322.70 308.00 348.60 308.00 0.652 times
01 Fri Oct 2021 309.15 335.50 344.40 303.00 2.041 times
24 Fri Sep 2021 339.40 341.05 353.40 319.10 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 314.25 316.90 348.60 303.00 0.582 times
30 Thu Sep 2021 315.95 369.25 381.20 309.00 0.761 times
31 Tue Aug 2021 369.00 329.95 377.55 329.95 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus (Aptus)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -20, -9Sell
Stochastics 18Sell
CCI -83Buy
RSI 47Sell
OBV -1102120Sell
VWAP 322Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.09 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme