(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Aptus is 50562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 346.20 | 341.70 | 348.00 | 341.05 | 0.81 times |
| 05 Tue Aug 2025 | 342.80 | 350.00 | 352.25 | 340.90 | 0.997 times |
| 04 Mon Aug 2025 | 350.95 | 338.30 | 351.85 | 338.30 | 0.655 times |
| 01 Fri Aug 2025 | 338.25 | 329.85 | 353.25 | 329.85 | 2.033 times |
| 31 Thu Jul 2025 | 327.60 | 328.40 | 345.20 | 319.90 | 1.343 times |
| 30 Wed Jul 2025 | 334.35 | 332.05 | 340.35 | 331.25 | 1.006 times |
| 29 Tue Jul 2025 | 331.00 | 335.05 | 340.10 | 324.60 | 0.771 times |
| 28 Mon Jul 2025 | 339.20 | 347.20 | 348.20 | 336.60 | 0.57 times |
| 25 Fri Jul 2025 | 348.75 | 353.05 | 353.05 | 337.40 | 1.539 times |
| 24 Thu Jul 2025 | 354.30 | 353.35 | 355.15 | 346.00 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 351 or till 359.3. Use a stoploss of 344.07 and if this stock hits its stoploss, then it can fall down till 337.14
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.20 |
| Downside Target | 303.15 |
| Downside Target | 317.65 |
| Downside Target | 329.85 |
| Upside Target | 348.75 |
| Upside Target | 352.25 |
| Upside Target | 352.70 |
| Upside Target | 352.80 |
| Upside Target | 353.25 |
| Upside Target | 355.15 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 338.92 |
| Downside Intraday Target | 331.63 |
| Upside Intraday Target | 352.87 |
| Upside Intraday Target | 359.53 |
| Downside Intraday Target | 345.58 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 346.20 | 338.30 | 352.25 | 338.30 | 0.43 times |
| 01 Fri Aug 2025 | 338.25 | 347.20 | 353.25 | 319.90 | 1.236 times |
| 25 Fri Jul 2025 | 348.75 | 352.25 | 355.15 | 337.40 | 0.625 times |
| 18 Fri Jul 2025 | 351.25 | 349.95 | 352.70 | 333.35 | 0.55 times |
| 11 Fri Jul 2025 | 347.65 | 325.00 | 352.80 | 320.20 | 3.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 346.20 | 329.85 | 353.25 | 329.85 | 0.138 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.32 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.32 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow