(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Aptus is 49628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 342.80 | 350.00 | 352.25 | 340.90 | 1.015 times |
| 04 Mon Aug 2025 | 350.95 | 338.30 | 351.85 | 338.30 | 0.668 times |
| 01 Fri Aug 2025 | 338.25 | 329.85 | 353.25 | 329.85 | 2.072 times |
| 31 Thu Jul 2025 | 327.60 | 328.40 | 345.20 | 319.90 | 1.368 times |
| 30 Wed Jul 2025 | 334.35 | 332.05 | 340.35 | 331.25 | 1.025 times |
| 29 Tue Jul 2025 | 331.00 | 335.05 | 340.10 | 324.60 | 0.786 times |
| 28 Mon Jul 2025 | 339.20 | 347.20 | 348.20 | 336.60 | 0.581 times |
| 25 Fri Jul 2025 | 348.75 | 353.05 | 353.05 | 337.40 | 1.568 times |
| 24 Thu Jul 2025 | 354.30 | 353.35 | 355.15 | 346.00 | 0.577 times |
| 23 Wed Jul 2025 | 350.15 | 353.95 | 353.95 | 345.30 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 336.8 or till 328.5. Use a stoploss of 343.79 and if the stock hits stoploss, then it can shoot up till 350.75
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.20 |
| Downside Target | 303.15 |
| Downside Target | 317.65 |
| Downside Target | 329.85 |
| Upside Target | 348.75 |
| Upside Target | 352.25 |
| Upside Target | 352.70 |
| Upside Target | 352.80 |
| Upside Target | 353.25 |
| Upside Target | 355.15 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 336.65 |
| Downside Intraday Target | 330.5 |
| Upside Intraday Target | 350.6 |
| Upside Intraday Target | 358.4 |
| Upside Intraday Target | 344.45 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 342.80 | 338.30 | 352.25 | 338.30 | 0.289 times |
| 01 Fri Aug 2025 | 338.25 | 347.20 | 353.25 | 319.90 | 1.236 times |
| 25 Fri Jul 2025 | 348.75 | 352.25 | 355.15 | 337.40 | 0.625 times |
| 18 Fri Jul 2025 | 351.25 | 349.95 | 352.70 | 333.35 | 0.55 times |
| 11 Fri Jul 2025 | 347.65 | 325.00 | 352.80 | 320.20 | 3.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 342.80 | 329.85 | 353.25 | 329.85 | 0.113 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.35 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.35 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow