(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Aptus is 52869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 341.00 | 348.75 | 354.55 | 339.00 | 0.461 times |
| 05 Tue Nov 2024 | 343.55 | 351.95 | 359.45 | 339.25 | 2.673 times |
| 04 Mon Nov 2024 | 352.10 | 350.55 | 354.75 | 345.10 | 0.978 times |
| 01 Fri Nov 2024 | 351.50 | 368.00 | 368.00 | 349.35 | 0.228 times |
| 31 Thu Oct 2024 | 354.85 | 355.00 | 359.00 | 346.55 | 0.4 times |
| 30 Wed Oct 2024 | 348.10 | 343.95 | 355.00 | 341.85 | 1.008 times |
| 29 Tue Oct 2024 | 344.80 | 345.70 | 348.35 | 336.20 | 0.659 times |
| 28 Mon Oct 2024 | 339.75 | 337.95 | 343.55 | 336.40 | 1.106 times |
| 25 Fri Oct 2024 | 337.90 | 350.05 | 353.50 | 336.00 | 1.64 times |
| 24 Thu Oct 2024 | 352.05 | 362.60 | 362.60 | 350.00 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.9, but if it comes above 342.9, then a intra day buy could be more profitable.
If you take a sell trade below 342.9, then use 342.9 as stoploss and 324 as target. However if you take a buy trade in stock , then use 342.9 as stoploss and 358.72 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 334.45 |
| Upside Target | 352.05 |
| Upside Target | 365.35 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 384.50 |
| Upside Target | 393.05 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 333.52 |
| Downside Intraday Target | 326.03 |
| Upside Intraday Target | 353.97 |
| Upside Intraday Target | 366.93 |
| Upside Intraday Target | 346.48 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 341.00 | 350.55 | 359.45 | 339.00 | 1.209 times |
| 01 Fri Nov 2024 | 351.50 | 337.95 | 368.00 | 336.20 | 0.372 times |
| 25 Fri Oct 2024 | 337.90 | 380.00 | 384.50 | 336.00 | 0.476 times |
| 18 Fri Oct 2024 | 374.85 | 365.35 | 401.70 | 365.35 | 2.123 times |
| 11 Fri Oct 2024 | 361.00 | 357.95 | 393.05 | 352.05 | 2.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 341.00 | 368.00 | 368.00 | 339.00 | 0.102 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.72 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.72 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow