(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Aptus is 98341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 344.80 | 345.70 | 348.35 | 336.20 | 0.354 times |
| 28 Mon Oct 2024 | 339.75 | 337.95 | 343.55 | 336.40 | 0.594 times |
| 25 Fri Oct 2024 | 337.90 | 350.05 | 353.50 | 336.00 | 0.882 times |
| 24 Thu Oct 2024 | 352.05 | 362.60 | 362.60 | 350.00 | 0.386 times |
| 23 Wed Oct 2024 | 355.80 | 352.00 | 363.30 | 350.85 | 0.318 times |
| 22 Tue Oct 2024 | 348.95 | 370.95 | 370.95 | 344.85 | 2.2 times |
| 21 Mon Oct 2024 | 363.40 | 380.00 | 384.50 | 361.15 | 1.128 times |
| 18 Fri Oct 2024 | 374.85 | 382.85 | 382.85 | 371.10 | 0.733 times |
| 17 Thu Oct 2024 | 386.80 | 380.80 | 391.90 | 374.00 | 2.034 times |
| 16 Wed Oct 2024 | 380.05 | 383.25 | 383.30 | 371.35 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347, but if it comes above 347, then a intra day buy could be more profitable.
If you take a sell trade below 347, then use 347 as stoploss and 327.8 as target. However if you take a buy trade in stock , then use 347 as stoploss and 362.99 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 334.45 |
| Upside Target | 348.35 |
| Upside Target | 365.35 |
| Upside Target | 367.35 |
| Upside Target | 378.80 |
| Upside Target | 384.50 |
| Upside Target | 393.05 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 337.88 |
| Downside Intraday Target | 330.97 |
| Upside Intraday Target | 350.03 |
| Upside Intraday Target | 355.27 |
| Downside Intraday Target | 343.12 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 344.80 | 337.95 | 348.35 | 336.20 | 0.193 times |
| 25 Fri Oct 2024 | 337.90 | 380.00 | 384.50 | 336.00 | 0.476 times |
| 18 Fri Oct 2024 | 374.85 | 365.35 | 401.70 | 365.35 | 2.123 times |
| 11 Fri Oct 2024 | 361.00 | 357.95 | 393.05 | 352.05 | 2.784 times |
| 03 Thu Oct 2024 | 340.80 | 364.00 | 367.35 | 338.30 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 344.80 | 357.00 | 401.70 | 336.00 | 1.694 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.73 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.73 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow