(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Aptus is 80689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 368.05 | 361.05 | 369.10 | 360.45 | 0.426 times |
| 24 Tue Sep 2024 | 362.00 | 373.45 | 378.80 | 360.00 | 1.389 times |
| 23 Mon Sep 2024 | 371.75 | 363.00 | 375.10 | 359.60 | 1.461 times |
| 20 Fri Sep 2024 | 360.70 | 348.05 | 364.00 | 347.00 | 2.149 times |
| 19 Thu Sep 2024 | 347.35 | 343.75 | 348.50 | 337.10 | 0.615 times |
| 18 Wed Sep 2024 | 338.25 | 333.45 | 341.50 | 333.45 | 0.311 times |
| 17 Tue Sep 2024 | 333.55 | 335.40 | 336.60 | 326.40 | 0.56 times |
| 16 Mon Sep 2024 | 332.25 | 338.80 | 344.25 | 331.00 | 1.015 times |
| 13 Fri Sep 2024 | 336.10 | 327.00 | 342.30 | 326.10 | 1.548 times |
| 12 Thu Sep 2024 | 323.60 | 320.00 | 324.25 | 319.10 | 0.381 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 372.3, for a target of 352 or 335.15
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 300.00 |
| Downside Target | 318.25 |
| Downside Target | 326.40 |
| Downside Target | 334.45 |
| Downside Target | 342.30 |
| Downside Target | 355.40 |
| Downside Target | 359.00 |
| Downside Target | 359.60 |
| Downside Target | 364.00 |
| Upside Target | 378.80 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 358.83 |
| Downside Intraday Target | 349.62 |
| Upside Intraday Target | 378.03 |
| Upside Intraday Target | 388.02 |
| Upside Intraday Target | 368.82 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 368.05 | 363.00 | 378.80 | 359.60 | 0.704 times |
| 20 Fri Sep 2024 | 360.70 | 338.80 | 364.00 | 326.40 | 1.498 times |
| 13 Fri Sep 2024 | 336.10 | 329.40 | 342.30 | 311.85 | 1.119 times |
| 06 Fri Sep 2024 | 326.60 | 332.60 | 335.80 | 318.25 | 0.746 times |
| 30 Fri Aug 2024 | 326.05 | 308.15 | 334.45 | 305.00 | 2.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 368.05 | 332.60 | 378.80 | 311.85 | 1.287 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.53 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.53 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow