(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Aptus is 53780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 333.55 | 335.40 | 336.60 | 326.40 | 0.841 times |
| 16 Mon Sep 2024 | 332.25 | 338.80 | 344.25 | 331.00 | 1.523 times |
| 13 Fri Sep 2024 | 336.10 | 327.00 | 342.30 | 326.10 | 2.323 times |
| 12 Thu Sep 2024 | 323.60 | 320.00 | 324.25 | 319.10 | 0.571 times |
| 11 Wed Sep 2024 | 321.70 | 324.90 | 325.00 | 319.05 | 0.854 times |
| 10 Tue Sep 2024 | 322.60 | 315.80 | 324.55 | 315.80 | 0.289 times |
| 09 Mon Sep 2024 | 315.80 | 329.40 | 329.40 | 311.85 | 0.62 times |
| 06 Fri Sep 2024 | 326.60 | 330.40 | 333.90 | 322.65 | 1.555 times |
| 05 Thu Sep 2024 | 328.00 | 327.00 | 330.75 | 319.85 | 1.34 times |
| 04 Wed Sep 2024 | 323.20 | 319.00 | 327.05 | 318.25 | 0.405 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.1, but if it comes below 329.1, then a intra day sell could be more profitable.
If you take a sell trade below 329.1, then use 329.1 as stoploss and 321.6 as target. However if you take a buy trade in stock , then use 329.1 as stoploss and 338.1 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 300.00 |
| Downside Target | 318.25 |
| Downside Target | 326.40 |
| Upside Target | 334.45 |
| Upside Target | 335.80 |
| Upside Target | 337.30 |
| Upside Target | 342.30 |
| Upside Target | 344.25 |
| Upside Target | 355.40 |
| Upside Target | 359.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 325.22 |
| Downside Intraday Target | 316.88 |
| Upside Intraday Target | 343.07 |
| Upside Intraday Target | 352.58 |
| Upside Intraday Target | 334.73 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 333.55 | 338.80 | 344.25 | 326.40 | 0.508 times |
| 13 Fri Sep 2024 | 336.10 | 329.40 | 342.30 | 311.85 | 1.119 times |
| 06 Fri Sep 2024 | 326.60 | 332.60 | 335.80 | 318.25 | 0.746 times |
| 30 Fri Aug 2024 | 326.05 | 308.15 | 334.45 | 305.00 | 2.307 times |
| 23 Fri Aug 2024 | 310.45 | 306.50 | 319.00 | 303.50 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 333.55 | 332.60 | 344.25 | 311.85 | 0.695 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.85 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.85 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow